2019-03-14T01:25:00.465Z|I-OCEAN7-304-0616641|  24.91   8.535  34.946  33.123 1482.5664    98.2    9.27 22:07:54.63M
2019-03-14T01:25:05.530Z|I-OCEAN7-304-0616641|  24.91   8.535  34.945  33.123 1482.5653    98.7    9.31 22:07:59.70M
2019-03-14T01:25:10.595Z|I-OCEAN7-304-0616641|  24.93   8.535  34.945  33.122 1482.5652    98.8    9.33 22:08:04.76M
2019-03-14T01:25:15.660Z|I-OCEAN7-304-0616641|  24.87   8.535  34.944  33.122 1482.5640    99.0    9.34 22:08:09.82M
2019-03-14T01:25:20.725Z|I-OCEAN7-304-0616641|  25.03   8.535  34.944  33.122 1482.5659    99.4    9.38 22:08:14.89M
2019-03-14T01:25:25.791Z|I-OCEAN7-304-0616641|  24.90   8.535  34.944  33.122 1482.5627    99.8    9.42 22:08:19.95M
2019-03-14T01:25:30.851Z|I-OCEAN7-304-0616641|  24.90   8.535  34.944  33.122 1482.5627    99.5    9.39 22:08:25.04M
2019-03-14T01:25:35.916Z|I-OCEAN7-304-0616641|  24.95   8.535  34.944  33.122 1482.5630    99.6    9.39 22:08:30.10M
2019-03-14T01:25:40.981Z|I-OCEAN7-304-0616641|  25.01   8.534  34.944  33.122 1482.5629    99.6    9.40 22:08:35.16M
2019-03-14T01:25:46.046Z|I-OCEAN7-304-0616641|  24.86   8.534  34.943  33.122 1482.5587    99.9    9.43 22:08:40.23M
2019-03-14T01:25:51.112Z|I-OCEAN7-304-0616641|  24.92   8.534  34.943  33.122 1482.5581   100.2    9.46 22:08:45.29M
2019-03-14T01:25:56.177Z|I-OCEAN7-304-0616641|  24.98   8.533  34.942  33.122 1482.5577    99.7    9.41 22:08:50.35M