2019-03-14T01:18:00.094Z|I-OCEAN7-304-0616641|  25.15   8.539  34.990  33.167 1482.6364   100.2    9.45 22:00:54.25M
2019-03-14T01:18:05.159Z|I-OCEAN7-304-0616641|  24.97   8.539  34.989  33.165 1482.6327   100.6    9.49 22:00:59.31M
2019-03-14T01:18:10.224Z|I-OCEAN7-304-0616641|  25.03   8.539  34.987  33.164 1482.6321    99.7    9.40 22:01:04.37M
2019-03-14T01:18:15.289Z|I-OCEAN7-304-0616641|  24.96   8.539  34.986  33.162 1482.6299    98.9    9.33 22:01:09.44M
2019-03-14T01:18:20.355Z|I-OCEAN7-304-0616641|  24.98   8.539  34.986  33.162 1482.6296    98.8    9.32 22:01:14.50M
2019-03-14T01:18:25.420Z|I-OCEAN7-304-0616641|  25.01   8.539  34.986  33.162 1482.6298    98.7    9.31 22:01:19.57M
2019-03-14T01:18:30.480Z|I-OCEAN7-304-0616641|  24.94   8.539  34.981  33.158 1482.6223    99.1    9.35 22:01:24.63M
2019-03-14T01:18:35.545Z|I-OCEAN7-304-0616641|  25.01   8.538  34.981  33.158 1482.6213    99.5    9.38 22:01:29.69M
2019-03-14T01:18:40.610Z|I-OCEAN7-304-0616641|  25.10   8.538  34.980  33.157 1482.6208    99.9    9.42 22:01:34.76M
2019-03-14T01:18:45.671Z|I-OCEAN7-304-0616641|  24.96   8.538  34.980  33.157 1482.6173    99.9    9.43 22:01:39.82M
2019-03-14T01:18:50.741Z|I-OCEAN7-304-0616641|  25.02   8.538  34.980  33.157 1482.6184    99.6    9.39 22:01:44.88M
2019-03-14T01:18:55.806Z|I-OCEAN7-304-0616641|  25.02   8.538  34.979  33.156 1482.6182    98.8    9.32 22:01:49.95M