2019-03-14T01:16:03.604Z|I-OCEAN7-304-0616641|  25.00   8.539  34.992  33.168 1482.6388    99.4    9.38 21:58:58.02M
2019-03-14T01:16:08.669Z|I-OCEAN7-304-0616641|  24.99   8.539  34.993  33.169 1482.6388    99.7    9.40 21:59:02.81M
2019-03-14T01:16:13.735Z|I-OCEAN7-304-0616641|  25.04   8.539  34.993  33.170 1482.6403    99.6    9.39 21:59:07.87M
2019-03-14T01:16:18.795Z|I-OCEAN7-304-0616641|  25.02   8.539  34.994  33.171 1482.6406    99.5    9.38 21:59:12.93M
2019-03-14T01:16:23.865Z|I-OCEAN7-304-0616641|  25.08   8.539  34.994  33.171 1482.6401    98.9    9.33 21:59:18.01M
2019-03-14T01:16:28.925Z|I-OCEAN7-304-0616641|  24.99   8.538  34.993  33.170 1482.6367    99.1    9.35 21:59:23.08M
2019-03-14T01:16:33.995Z|I-OCEAN7-304-0616641|  25.03   8.538  34.992  33.169 1482.6359    99.3    9.37 21:59:28.14M
2019-03-14T01:16:39.061Z|I-OCEAN7-304-0616641|  24.99   8.538  34.991  33.168 1482.6329    99.3    9.37 21:59:33.21M
2019-03-14T01:16:44.121Z|I-OCEAN7-304-0616641|  24.92   8.538  34.990  33.168 1482.6306    99.5    9.38 21:59:38.27M
2019-03-14T01:16:49.186Z|I-OCEAN7-304-0616641|  25.10   8.538  34.989  33.167 1482.6323    99.9    9.42 21:59:43.34M
2019-03-14T01:16:54.251Z|I-OCEAN7-304-0616641|  24.95   8.538  34.988  33.166 1482.6285   100.0    9.43 21:59:48.40M
2019-03-14T01:16:59.317Z|I-OCEAN7-304-0616641|  24.93   8.537  34.988  33.166 1482.6262    99.7    9.41 21:59:53.46M