2019-03-14T01:12:00.754Z|I-OCEAN7-304-0616641|  25.06   8.545  34.999  33.171 1482.6631    99.8    9.41 21:54:54.88M
2019-03-14T01:12:05.819Z|I-OCEAN7-304-0616641|  25.18   8.545  35.000  33.171 1482.6649    99.8    9.42 21:54:59.94M
2019-03-14T01:12:10.885Z|I-OCEAN7-304-0616641|  25.00   8.545  35.000  33.172 1482.6626   100.1    9.43 21:55:05.03M
2019-03-14T01:12:15.950Z|I-OCEAN7-304-0616641|  25.08   8.544  35.002  33.174 1482.6659   100.6    9.49 21:55:10.09M
2019-03-14T01:12:21.015Z|I-OCEAN7-304-0616641|  25.08   8.544  35.004  33.176 1482.6674   100.5    9.48 21:55:15.15M
2019-03-14T01:12:26.080Z|I-OCEAN7-304-0616641|  25.08   8.544  35.006  33.178 1482.6699   100.2    9.45 21:55:20.22M
2019-03-14T01:12:31.145Z|I-OCEAN7-304-0616641|  24.97   8.544  35.008  33.180 1482.6718   100.1    9.44 21:55:25.28M
2019-03-14T01:12:36.211Z|I-OCEAN7-304-0616641|  25.08   8.545  35.011  33.183 1482.6776   100.0    9.43 21:55:30.35M
2019-03-14T01:12:41.276Z|I-OCEAN7-304-0616641|  25.12   8.545  35.013  33.185 1482.6824   100.0    9.43 21:55:35.41M
2019-03-14T01:12:46.341Z|I-OCEAN7-304-0616641|  25.00   8.546  35.015  33.187 1482.6853   100.2    9.45 21:55:40.47M
2019-03-14T01:12:51.401Z|I-OCEAN7-304-0616641|  25.12   8.546  35.036  33.208 1482.7147   100.0    9.43 21:55:45.54M
2019-03-14T01:12:56.466Z|I-OCEAN7-304-0616641|  25.12   8.547  35.021  33.192 1482.6967    99.9    9.42 21:55:50.60M