2019-03-14T01:05:00.377Z|I-OCEAN7-304-0616641|  25.04   8.550  35.039  33.208 1482.7267   100.2    9.45 21:47:54.49M
2019-03-14T01:05:05.437Z|I-OCEAN7-304-0616641|  25.17   8.550  35.041  33.210 1482.7325   100.3    9.45 21:47:59.55M
2019-03-14T01:05:10.507Z|I-OCEAN7-304-0616641|  25.08   8.550  35.043  33.212 1482.7345    99.8    9.41 21:48:04.61M
2019-03-14T01:05:15.567Z|I-OCEAN7-304-0616641|  25.12   8.551  35.045  33.213 1482.7383    99.5    9.38 21:48:09.68M
2019-03-14T01:05:20.641Z|I-OCEAN7-304-0616641|  25.12   8.551  35.047  33.215 1482.7423    99.0    9.33 21:48:14.74M
2019-03-14T01:05:25.698Z|I-OCEAN7-304-0616641|  25.10   8.552  35.048  33.216 1482.7458    98.3    9.26 21:48:19.80M
2019-03-14T01:05:30.768Z|I-OCEAN7-304-0616641|  25.09   8.553  35.050  33.217 1482.7500    98.3    9.26 21:48:24.87M
2019-03-14T01:05:35.828Z|I-OCEAN7-304-0616641|  25.09   8.553  35.070  33.238 1482.7780    99.1    9.34 21:48:29.93M
2019-03-14T01:05:40.893Z|I-OCEAN7-304-0616641|  25.03   8.554  35.073  33.240 1482.7814    99.3    9.35 21:48:35.02M
2019-03-14T01:05:45.959Z|I-OCEAN7-304-0616641|  25.13   8.554  35.075  33.242 1482.7872    99.5    9.38 21:48:40.08M
2019-03-14T01:05:51.024Z|I-OCEAN7-304-0616641|  25.13   8.555  35.077  33.243 1482.7916    99.2    9.35 21:48:45.14M
2019-03-14T01:05:56.089Z|I-OCEAN7-304-0616641|  25.15   8.555  35.079  33.245 1482.7952    98.8    9.31 21:48:50.21M