2019-03-14T01:05:00.377Z|I-OCEAN7-304-0616641| 25.04 8.550 35.039 33.208 1482.7267 100.2 9.45 21:47:54.49M 2019-03-14T01:05:05.437Z|I-OCEAN7-304-0616641| 25.17 8.550 35.041 33.210 1482.7325 100.3 9.45 21:47:59.55M 2019-03-14T01:05:10.507Z|I-OCEAN7-304-0616641| 25.08 8.550 35.043 33.212 1482.7345 99.8 9.41 21:48:04.61M 2019-03-14T01:05:15.567Z|I-OCEAN7-304-0616641| 25.12 8.551 35.045 33.213 1482.7383 99.5 9.38 21:48:09.68M 2019-03-14T01:05:20.641Z|I-OCEAN7-304-0616641| 25.12 8.551 35.047 33.215 1482.7423 99.0 9.33 21:48:14.74M 2019-03-14T01:05:25.698Z|I-OCEAN7-304-0616641| 25.10 8.552 35.048 33.216 1482.7458 98.3 9.26 21:48:19.80M 2019-03-14T01:05:30.768Z|I-OCEAN7-304-0616641| 25.09 8.553 35.050 33.217 1482.7500 98.3 9.26 21:48:24.87M 2019-03-14T01:05:35.828Z|I-OCEAN7-304-0616641| 25.09 8.553 35.070 33.238 1482.7780 99.1 9.34 21:48:29.93M 2019-03-14T01:05:40.893Z|I-OCEAN7-304-0616641| 25.03 8.554 35.073 33.240 1482.7814 99.3 9.35 21:48:35.02M 2019-03-14T01:05:45.959Z|I-OCEAN7-304-0616641| 25.13 8.554 35.075 33.242 1482.7872 99.5 9.38 21:48:40.08M 2019-03-14T01:05:51.024Z|I-OCEAN7-304-0616641| 25.13 8.555 35.077 33.243 1482.7916 99.2 9.35 21:48:45.14M 2019-03-14T01:05:56.089Z|I-OCEAN7-304-0616641| 25.15 8.555 35.079 33.245 1482.7952 98.8 9.31 21:48:50.21M