2019-03-14T00:54:01.965Z|I-OCEAN7-304-0616641|  25.22   8.564  35.153  33.315 1482.9128    98.8    9.31 21:36:56.04M
2019-03-14T00:54:07.025Z|I-OCEAN7-304-0616641|  25.29   8.563  35.127  33.288 1482.8785    99.0    9.33 21:37:01.11M
2019-03-14T00:54:12.091Z|I-OCEAN7-304-0616641|  25.33   8.563  35.126  33.288 1482.8783    99.8    9.40 21:37:06.17M
2019-03-14T00:54:17.156Z|I-OCEAN7-304-0616641|  25.27   8.563  35.126  33.288 1482.8765    99.6    9.38 21:37:11.24M
2019-03-14T00:54:22.221Z|I-OCEAN7-304-0616641|  25.25   8.562  35.125  33.287 1482.8746    99.0    9.33 21:37:16.30M
2019-03-14T00:54:27.286Z|I-OCEAN7-304-0616641|  25.22   8.562  35.125  33.287 1482.8724    98.9    9.32 21:37:21.36M
2019-03-14T00:54:32.352Z|I-OCEAN7-304-0616641|  25.27   8.565  35.131  33.291 1482.8888    99.2    9.34 21:37:26.43M
2019-03-14T00:54:37.417Z|I-OCEAN7-304-0616641|  25.20   8.565  35.132  33.291 1482.8899    99.4    9.36 21:37:31.49M
2019-03-14T00:54:42.477Z|I-OCEAN7-304-0616641|  25.21   8.566  35.132  33.291 1482.8911    99.0    9.33 21:37:36.55M
2019-03-14T00:54:47.542Z|I-OCEAN7-304-0616641|  25.21   8.566  35.132  33.291 1482.8923    98.9    9.32 21:37:41.62M
2019-03-14T00:54:52.607Z|I-OCEAN7-304-0616641|  25.21   8.565  35.133  33.292 1482.8920    99.0    9.33 21:37:46.68M
2019-03-14T00:54:57.678Z|I-OCEAN7-304-0616641|  25.28   8.564  35.133  33.293 1482.8906    99.2    9.34 21:37:51.75M