2019-03-14T00:50:04.171Z|I-OCEAN7-304-0616641|  25.33   8.576  35.179  33.330 1482.9805    99.7    9.39 21:32:58.24M
2019-03-14T00:50:09.241Z|I-OCEAN7-304-0616641|  25.33   8.576  35.178  33.329 1482.9789   100.0    9.41 21:33:03.30M
2019-03-14T00:50:14.312Z|I-OCEAN7-304-0616641|  25.25   8.576  35.177  33.329 1482.9762   100.2    9.43 21:33:08.37M
2019-03-14T00:50:19.372Z|I-OCEAN7-304-0616641|  25.27   8.576  35.175  33.327 1482.9744   100.2    9.44 21:33:13.44M
2019-03-14T00:50:24.437Z|I-OCEAN7-304-0616641|  25.27   8.576  35.174  33.326 1482.9723   100.0    9.41 21:33:18.50M
2019-03-14T00:50:29.502Z|I-OCEAN7-304-0616641|  25.35   8.576  35.172  33.324 1482.9708    99.5    9.37 21:33:23.56M
2019-03-14T00:50:34.567Z|I-OCEAN7-304-0616641|  25.19   8.575  35.171  33.322 1482.9664    99.7    9.39 21:33:28.63M
2019-03-14T00:50:39.633Z|I-OCEAN7-304-0616641|  25.21   8.575  35.170  33.322 1482.9659    99.6    9.37 21:33:33.69M
2019-03-14T00:50:44.698Z|I-OCEAN7-304-0616641|  25.23   8.575  35.169  33.322 1482.9644    99.7    9.39 21:33:38.75M
2019-03-14T00:50:49.763Z|I-OCEAN7-304-0616641|  25.31   8.575  35.168  33.321 1482.9639   100.2    9.43 21:33:43.82M
2019-03-14T00:50:54.823Z|I-OCEAN7-304-0616641|  25.19   8.574  35.167  33.320 1482.9596   100.4    9.45 21:33:48.88M
2019-03-14T00:50:59.893Z|I-OCEAN7-304-0616641|  25.26   8.574  35.166  33.319 1482.9572   100.2    9.44 21:33:53.94M