2019-03-14T00:48:02.616Z|I-OCEAN7-304-0616641|  25.26   8.583  35.237  33.385 1483.0742    99.8    9.39 21:30:56.67M
2019-03-14T00:48:07.687Z|I-OCEAN7-304-0616641|  25.26   8.584  35.238  33.385 1483.0779    99.4    9.35 21:31:01.73M
2019-03-14T00:48:12.752Z|I-OCEAN7-304-0616641|  25.29   8.585  35.230  33.376 1483.0708    99.2    9.34 21:31:06.80M
2019-03-14T00:48:17.817Z|I-OCEAN7-304-0616641|  25.18   8.586  35.228  33.373 1483.0685    99.7    9.38 21:31:11.86M
2019-03-14T00:48:22.877Z|I-OCEAN7-304-0616641|  25.31   8.587  35.226  33.370 1483.0687   100.4    9.45 21:31:16.93M
2019-03-14T00:48:27.942Z|I-OCEAN7-304-0616641|  25.31   8.587  35.201  33.343 1483.0374   100.3    9.44 21:31:22.01M
2019-03-14T00:48:33.013Z|I-OCEAN7-304-0616641|  25.29   8.587  35.199  33.341 1483.0330   100.2    9.43 21:31:27.07M
2019-03-14T00:48:38.073Z|I-OCEAN7-304-0616641|  25.38   8.586  35.194  33.336 1483.0281   100.2    9.43 21:31:32.14M
2019-03-14T00:48:43.138Z|I-OCEAN7-304-0616641|  25.21   8.580  35.195  33.343 1483.0106   100.0    9.42 21:31:37.20M
2019-03-14T00:48:48.203Z|I-OCEAN7-304-0616641|  25.39   8.580  35.195  33.344 1483.0123   100.5    9.46 21:31:42.26M
2019-03-14T00:48:53.268Z|I-OCEAN7-304-0616641|  25.25   8.579  35.195  33.345 1483.0083   100.7    9.48 21:31:47.33M
2019-03-14T00:48:58.334Z|I-OCEAN7-304-0616641|  25.38   8.579  35.195  33.345 1483.0094   100.8    9.49 21:31:52.39M