2019-03-14T00:41:02.245Z|I-OCEAN7-304-0616641|  25.37   8.597  35.262  33.398 1483.1443    99.5    9.36 21:23:56.28M
2019-03-14T00:41:07.310Z|I-OCEAN7-304-0616641|  25.37   8.597  35.261  33.397 1483.1418    98.9    9.30 21:24:01.34M
2019-03-14T00:41:12.381Z|I-OCEAN7-304-0616641|  25.37   8.597  35.259  33.396 1483.1394    98.4    9.26 21:24:06.41M
2019-03-14T00:41:17.441Z|I-OCEAN7-304-0616641|  25.28   8.596  35.258  33.395 1483.1334    98.9    9.30 21:24:11.48M
2019-03-14T00:41:22.506Z|I-OCEAN7-304-0616641|  25.29   8.596  35.232  33.368 1483.1002    99.4    9.35 21:24:16.54M
2019-03-14T00:41:27.571Z|I-OCEAN7-304-0616641|  25.43   8.596  35.232  33.368 1483.1019    99.9    9.40 21:24:21.60M
2019-03-14T00:41:32.636Z|I-OCEAN7-304-0616641|  25.41   8.596  35.232  33.368 1483.1019   100.5    9.45 21:24:26.67M
2019-03-14T00:41:37.701Z|I-OCEAN7-304-0616641|  25.35   8.596  35.233  33.369 1483.1012   100.3    9.43 21:24:31.73M
2019-03-14T00:41:42.767Z|I-OCEAN7-304-0616641|  25.35   8.595  35.233  33.370 1483.1017   100.0    9.41 21:24:36.79M
2019-03-14T00:41:47.832Z|I-OCEAN7-304-0616641|  25.31   8.595  35.234  33.371 1483.1008    99.8    9.39 21:24:41.86M
2019-03-14T00:41:52.897Z|I-OCEAN7-304-0616641|  25.41   8.595  35.235  33.372 1483.1025   100.0    9.41 21:24:46.92M
2019-03-14T00:41:57.962Z|I-OCEAN7-304-0616641|  25.36   8.595  35.236  33.373 1483.1036   100.0    9.40 21:24:52.01M