2019-03-14T00:37:04.206Z|I-OCEAN7-304-0616641|  25.45   8.591  35.254  33.396 1483.1182   100.9    9.49 21:19:58.23M
2019-03-14T00:37:09.271Z|I-OCEAN7-304-0616641|  25.37   8.591  35.256  33.398 1483.1206   100.3    9.44 21:20:03.29M
2019-03-14T00:37:14.336Z|I-OCEAN7-304-0616641|  25.48   8.592  35.258  33.399 1483.1272   100.2    9.42 21:20:08.36M
2019-03-14T00:37:19.402Z|I-OCEAN7-304-0616641|  25.33   8.593  35.274  33.415 1483.1478    99.6    9.37 21:20:13.42M
2019-03-14T00:37:24.467Z|I-OCEAN7-304-0616641|  25.49   8.594  35.276  33.415 1483.1552    99.8    9.39 21:20:18.48M
2019-03-14T00:37:29.532Z|I-OCEAN7-304-0616641|  25.30   8.595  35.277  33.415 1483.1572   100.2    9.42 21:20:23.55M
2019-03-14T00:37:34.592Z|I-OCEAN7-304-0616641|  25.40   8.597  35.278  33.415 1483.1628   100.0    9.40 21:20:28.61M
2019-03-14T00:37:39.657Z|I-OCEAN7-304-0616641|  25.47   8.597  35.279  33.416 1483.1675    99.9    9.40 21:20:33.68M
2019-03-14T00:37:44.740Z|I-OCEAN7-304-0616641|  25.36   8.598  35.280  33.416 1483.1689    99.7    9.38 21:20:38.74M
2019-03-14T00:37:49.788Z|I-OCEAN7-304-0616641|  25.49   8.599  35.281  33.416 1483.1749   100.1    9.41 21:20:43.80M
2019-03-14T00:37:54.853Z|I-OCEAN7-304-0616641|  25.42   8.600  35.282  33.417 1483.1769   100.5    9.45 21:20:48.87M
2019-03-14T00:37:59.918Z|I-OCEAN7-304-0616641|  25.42   8.600  35.283  33.417 1483.1798   100.1    9.41 21:20:53.93M