2019-03-14T00:35:02.651Z|I-OCEAN7-304-0616641|  25.42   8.608  35.291  33.419 1483.2106    99.7    9.37 21:17:56.66M
2019-03-14T00:35:07.717Z|I-OCEAN7-304-0616641|  25.42   8.605  35.292  33.422 1483.2035    99.7    9.38 21:18:01.72M
2019-03-14T00:35:12.782Z|I-OCEAN7-304-0616641|  25.42   8.605  35.292  33.422 1483.2029    99.7    9.37 21:18:06.79M
2019-03-14T00:35:17.847Z|I-OCEAN7-304-0616641|  25.40   8.605  35.292  33.422 1483.2015   100.0    9.40 21:18:11.85M
2019-03-14T00:35:22.912Z|I-OCEAN7-304-0616641|  25.29   8.604  35.292  33.423 1483.1996    99.9    9.39 21:18:16.92M
2019-03-14T00:35:27.977Z|I-OCEAN7-304-0616641|  25.38   8.604  35.292  33.423 1483.1990    99.7    9.38 21:18:22.00M
2019-03-14T00:35:33.042Z|I-OCEAN7-304-0616641|  25.31   8.603  35.291  33.423 1483.1954    99.2    9.33 21:18:27.06M
2019-03-14T00:35:38.108Z|I-OCEAN7-304-0616641|  25.41   8.602  35.278  33.410 1483.1790    99.4    9.35 21:18:32.13M
2019-03-14T00:35:43.173Z|I-OCEAN7-304-0616641|  25.46   8.601  35.263  33.395 1483.1570    99.8    9.39 21:18:37.19M
2019-03-14T00:35:48.233Z|I-OCEAN7-304-0616641|  25.34   8.600  35.251  33.384 1483.1373   100.0    9.41 21:18:42.26M
2019-03-14T00:35:53.298Z|I-OCEAN7-304-0616641|  25.34   8.599  35.251  33.384 1483.1340   100.0    9.41 21:18:47.32M
2019-03-14T00:35:58.363Z|I-OCEAN7-304-0616641|  25.41   8.598  35.250  33.384 1483.1309    99.7    9.38 21:18:52.38M