2019-03-14T00:22:02.936Z|I-OCEAN7-304-0616641|  25.45   8.621  35.372  33.491 1483.3496   100.0    9.40 21:04:56.90M
2019-03-14T00:22:08.001Z|I-OCEAN7-304-0616641|  25.55   8.622  35.373  33.492 1483.3544   100.1    9.41 21:05:01.96M
2019-03-14T00:22:13.066Z|I-OCEAN7-304-0616641|  25.63   8.622  35.374  33.492 1483.3574   100.4    9.43 21:05:07.05M
2019-03-14T00:22:18.132Z|I-OCEAN7-304-0616641|  25.49   8.623  35.375  33.493 1483.3578   100.5    9.44 21:05:12.11M
2019-03-14T00:22:23.192Z|I-OCEAN7-304-0616641|  25.54   8.623  35.377  33.494 1483.3616   100.1    9.40 21:05:17.17M
2019-03-14T00:22:28.262Z|I-OCEAN7-304-0616641|  25.54   8.623  35.378  33.495 1483.3641    99.7    9.37 21:05:22.24M
2019-03-14T00:22:33.327Z|I-OCEAN7-304-0616641|  25.48   8.624  35.379  33.495 1483.3654    99.2    9.32 21:05:27.30M
2019-03-14T00:22:38.392Z|I-OCEAN7-304-0616641|  25.57   8.625  35.379  33.495 1483.3690    99.2    9.32 21:05:32.37M
2019-03-14T00:22:43.452Z|I-OCEAN7-304-0616641|  25.48   8.625  35.380  33.495 1483.3699    99.5    9.35 21:05:37.43M
2019-03-14T00:22:48.518Z|I-OCEAN7-304-0616641|  25.56   8.626  35.380  33.495 1483.3734    99.9    9.38 21:05:42.49M
2019-03-14T00:22:53.583Z|I-OCEAN7-304-0616641|  25.56   8.627  35.380  33.494 1483.3757    99.8    9.37 21:05:47.55M
2019-03-14T00:22:58.648Z|I-OCEAN7-304-0616641|  25.55   8.627  35.381  33.494 1483.3772    99.0    9.30 21:05:52.62M