2019-03-14T00:20:01.381Z|I-OCEAN7-304-0616641| 25.56 8.614 35.348 33.473 1483.3021 99.9 9.39 21:02:55.35M 2019-03-14T00:20:06.446Z|I-OCEAN7-304-0616641| 25.56 8.614 35.347 33.471 1483.3009 99.9 9.38 21:03:00.41M 2019-03-14T00:20:11.511Z|I-OCEAN7-304-0616641| 25.55 8.615 35.345 33.469 1483.2997 99.8 9.38 21:03:05.48M 2019-03-14T00:20:16.576Z|I-OCEAN7-304-0616641| 25.47 8.615 35.345 33.468 1483.2988 99.7 9.37 21:03:10.54M 2019-03-14T00:20:21.641Z|I-OCEAN7-304-0616641| 25.45 8.615 35.336 33.459 1483.2881 100.2 9.42 21:03:15.60M 2019-03-14T00:20:26.708Z|I-OCEAN7-304-0616641| 25.65 8.615 35.336 33.458 1483.2897 100.8 9.48 21:03:20.67M 2019-03-14T00:20:31.772Z|I-OCEAN7-304-0616641| 25.56 8.615 35.334 33.457 1483.2854 101.0 9.49 21:03:25.73M 2019-03-14T00:20:36.832Z|I-OCEAN7-304-0616641| 25.61 8.614 35.333 33.456 1483.2837 100.7 9.46 21:03:30.80M 2019-03-14T00:20:41.902Z|I-OCEAN7-304-0616641| 25.41 8.614 35.332 33.456 1483.2781 100.3 9.43 21:03:35.86M 2019-03-14T00:20:46.963Z|I-OCEAN7-304-0616641| 25.55 8.614 35.331 33.455 1483.2787 100.9 9.48 21:03:40.92M 2019-03-14T00:20:52.028Z|I-OCEAN7-304-0616641| 25.56 8.614 35.330 33.454 1483.2773 101.1 9.51 21:03:46.01M 2019-03-14T00:20:57.093Z|I-OCEAN7-304-0616641| 25.56 8.614 35.329 33.453 1483.2762 100.5 9.45 21:03:51.07M