2019-03-14T00:02:02.586Z|I-OCEAN7-304-0616641|  25.74   8.627  35.364  33.476 1483.3580   101.2    9.51 20:44:56.50M
2019-03-14T00:02:07.657Z|I-OCEAN7-304-0616641|  25.60   8.626  35.364  33.477 1483.3538   100.7    9.46 20:45:01.56M
2019-03-14T00:02:12.716Z|I-OCEAN7-304-0616641|  25.75   8.626  35.363  33.477 1483.3534   100.9    9.48 20:45:06.62M
2019-03-14T00:02:17.782Z|I-OCEAN7-304-0616641|  25.73   8.624  35.362  33.478 1483.3496   100.7    9.46 20:45:11.69M
2019-03-14T00:02:22.847Z|I-OCEAN7-304-0616641|  25.62   8.624  35.361  33.477 1483.3440   100.7    9.46 20:45:16.75M
2019-03-14T00:02:27.912Z|I-OCEAN7-304-0616641|  25.72   8.623  35.360  33.477 1483.3422   100.7    9.46 20:45:21.81M
2019-03-14T00:02:32.977Z|I-OCEAN7-304-0616641|  25.65   8.612  35.359  33.485 1483.3125   100.2    9.41 20:45:26.88M
2019-03-14T00:02:38.042Z|I-OCEAN7-304-0616641|  25.78   8.612  35.347  33.473 1483.2966    99.9    9.39 20:45:31.94M
2019-03-14T00:02:43.107Z|I-OCEAN7-304-0616641|  25.69   8.610  35.345  33.472 1483.2892    99.8    9.38 20:45:37.03M
2019-03-14T00:02:48.173Z|I-OCEAN7-304-0616641|  25.70   8.609  35.342  33.471 1483.2832    99.7    9.37 20:45:42.09M
2019-03-14T00:02:53.238Z|I-OCEAN7-304-0616641|  25.76   8.607  35.312  33.440 1483.2405    99.8    9.38 20:45:47.16M
2019-03-14T00:02:58.303Z|I-OCEAN7-304-0616641|  25.65   8.606  35.312  33.442 1483.2366    99.9    9.40 20:45:52.22M