2019-03-13T23:49:02.621Z|I-OCEAN7-304-0616641|  25.80   8.627  35.390  33.504 1483.3937    99.7    9.36 20:31:56.49M
2019-03-13T23:49:07.686Z|I-OCEAN7-304-0616641|  25.82   8.631  35.391  33.501 1483.4033   100.2    9.41 20:32:01.55M
2019-03-13T23:49:12.751Z|I-OCEAN7-304-0616641|  25.79   8.631  35.390  33.501 1483.4032   100.9    9.48 20:32:06.61M
2019-03-13T23:49:17.811Z|I-OCEAN7-304-0616641|  25.84   8.631  35.391  33.501 1483.4050   100.7    9.46 20:32:11.68M
2019-03-13T23:49:22.882Z|I-OCEAN7-304-0616641|  25.86   8.631  35.391  33.501 1483.4054   100.6    9.45 20:32:16.74M
2019-03-13T23:49:27.942Z|I-OCEAN7-304-0616641|  25.83   8.631  35.391  33.502 1483.4050   100.3    9.42 20:32:21.80M
2019-03-13T23:49:33.007Z|I-OCEAN7-304-0616641|  25.82   8.631  35.392  33.503 1483.4061   100.0    9.39 20:32:26.86M
2019-03-13T23:49:38.072Z|I-OCEAN7-304-0616641|  25.82   8.631  35.393  33.503 1483.4081    99.5    9.34 20:32:31.93M
2019-03-13T23:49:43.138Z|I-OCEAN7-304-0616641|  25.86   8.632  35.394  33.504 1483.4114    99.2    9.32 20:32:37.02M
2019-03-13T23:49:48.203Z|I-OCEAN7-304-0616641|  25.84   8.632  35.394  33.504 1483.4122    99.3    9.33 20:32:42.08M
2019-03-13T23:49:53.268Z|I-OCEAN7-304-0616641|  25.85   8.632  35.396  33.506 1483.4148    99.1    9.30 20:32:47.14M
2019-03-13T23:49:58.333Z|I-OCEAN7-304-0616641|  25.79   8.632  35.398  33.508 1483.4165   100.0    9.39 20:32:52.21M