2019-03-13T23:47:01.061Z|I-OCEAN7-304-0616641|  25.87   8.633  35.399  33.508 1483.4209    99.6    9.35 20:29:54.91M
2019-03-13T23:47:06.131Z|I-OCEAN7-304-0616641|  25.88   8.632  35.396  33.506 1483.4155    99.8    9.37 20:30:00.00M
2019-03-13T23:47:11.192Z|I-OCEAN7-304-0616641|  25.80   8.625  35.391  33.508 1483.3885   100.1    9.40 20:30:05.06M
2019-03-13T23:47:16.257Z|I-OCEAN7-304-0616641|  25.81   8.624  35.391  33.508 1483.3864   100.2    9.41 20:30:10.12M
2019-03-13T23:47:21.322Z|I-OCEAN7-304-0616641|  25.81   8.623  35.390  33.508 1483.3838   100.0    9.39 20:30:15.19M
2019-03-13T23:47:26.387Z|I-OCEAN7-304-0616641|  25.85   8.623  35.390  33.508 1483.3827    99.6    9.36 20:30:20.25M
2019-03-13T23:47:31.452Z|I-OCEAN7-304-0616641|  25.76   8.623  35.389  33.508 1483.3804   100.0    9.39 20:30:25.32M
2019-03-13T23:47:36.518Z|I-OCEAN7-304-0616641|  25.84   8.623  35.396  33.514 1483.3904   100.2    9.41 20:30:30.38M
2019-03-13T23:47:41.583Z|I-OCEAN7-304-0616641|  25.72   8.623  35.397  33.515 1483.3906   100.5    9.44 20:30:35.44M
2019-03-13T23:47:46.648Z|I-OCEAN7-304-0616641|  25.91   8.624  35.398  33.516 1483.3960   100.9    9.47 20:30:40.51M
2019-03-13T23:47:51.708Z|I-OCEAN7-304-0616641|  25.74   8.624  35.399  33.516 1483.3955   101.1    9.50 20:30:45.57M
2019-03-13T23:47:56.778Z|I-OCEAN7-304-0616641|  25.84   8.625  35.399  33.516 1483.3990   101.4    9.52 20:30:50.63M