2019-03-13T23:36:02.651Z|I-OCEAN7-304-0616641|  25.97   8.643  35.449  33.551 1483.5133   101.0    9.48 20:18:56.47M
2019-03-13T23:36:07.711Z|I-OCEAN7-304-0616641|  25.87   8.643  35.449  33.551 1483.5112   101.0    9.48 20:19:01.54M
2019-03-13T23:36:12.777Z|I-OCEAN7-304-0616641|  26.02   8.643  35.448  33.551 1483.5125   101.1    9.49 20:19:06.60M
2019-03-13T23:36:17.842Z|I-OCEAN7-304-0616641|  25.85   8.642  35.447  33.550 1483.5077   101.1    9.49 20:19:11.66M
2019-03-13T23:36:22.902Z|I-OCEAN7-304-0616641|  25.94   8.641  35.446  33.550 1483.5046   100.9    9.47 20:19:16.73M
2019-03-13T23:36:27.972Z|I-OCEAN7-304-0616641|  25.93   8.641  35.446  33.550 1483.5028   100.5    9.43 20:19:21.79M
2019-03-13T23:36:33.037Z|I-OCEAN7-304-0616641|  25.90   8.639  35.444  33.550 1483.4955   100.0    9.39 20:19:26.85M
2019-03-13T23:36:38.102Z|I-OCEAN7-304-0616641|  25.95   8.639  35.443  33.548 1483.4939   100.0    9.38 20:19:31.91M
2019-03-13T23:36:43.163Z|I-OCEAN7-304-0616641|  25.89   8.639  35.441  33.547 1483.4905    99.9    9.38 20:19:37.00M
2019-03-13T23:36:48.233Z|I-OCEAN7-304-0616641|  25.84   8.638  35.439  33.546 1483.4863    99.9    9.38 20:19:42.06M
2019-03-13T23:36:53.293Z|I-OCEAN7-304-0616641|  25.92   8.638  35.438  33.544 1483.4847   100.3    9.42 20:19:47.13M
2019-03-13T23:36:58.363Z|I-OCEAN7-304-0616641|  25.83   8.638  35.436  33.543 1483.4811    99.7    9.36 20:19:52.19M