2019-03-13T23:30:03.573Z|I-OCEAN7-304-0616641|  25.90   8.640  35.441  33.546 1483.4932   100.2    9.41 20:12:57.38M
2019-03-13T23:30:08.637Z|I-OCEAN7-304-0616641|  25.97   8.640  35.448  33.552 1483.5035   100.5    9.43 20:13:02.44M
2019-03-13T23:30:13.702Z|I-OCEAN7-304-0616641|  25.97   8.641  35.448  33.552 1483.5050   100.3    9.41 20:13:07.51M
2019-03-13T23:30:18.767Z|I-OCEAN7-304-0616641|  26.06   8.641  35.448  33.552 1483.5089    99.7    9.36 20:13:12.57M
2019-03-13T23:30:23.828Z|I-OCEAN7-304-0616641|  25.96   8.642  35.449  33.552 1483.5094    99.1    9.30 20:13:17.63M
2019-03-13T23:30:28.893Z|I-OCEAN7-304-0616641|  26.01   8.642  35.450  33.553 1483.5118    99.0    9.29 20:13:22.69M
2019-03-13T23:30:33.958Z|I-OCEAN7-304-0616641|  25.89   8.642  35.451  33.554 1483.5125    99.7    9.36 20:13:27.76M
2019-03-13T23:30:39.028Z|I-OCEAN7-304-0616641|  25.90   8.643  35.452  33.555 1483.5151    99.9    9.38 20:13:32.82M
2019-03-13T23:30:44.088Z|I-OCEAN7-304-0616641|  25.99   8.643  35.454  33.556 1483.5197   100.0    9.39 20:13:37.89M
2019-03-13T23:30:49.154Z|I-OCEAN7-304-0616641|  25.99   8.643  35.454  33.556 1483.5212    99.6    9.35 20:13:42.95M
2019-03-13T23:30:54.219Z|I-OCEAN7-304-0616641|  26.05   8.644  35.455  33.557 1483.5244    99.3    9.32 20:13:48.04M
2019-03-13T23:30:59.284Z|I-OCEAN7-304-0616641|  25.87   8.644  35.456  33.557 1483.5242    99.7    9.36 20:13:53.10M