2019-03-13T23:21:01.643Z|I-OCEAN7-304-0616641|  26.08   8.653  35.491  33.586 1483.5952    99.6    9.35 20:03:55.42M
2019-03-13T23:21:06.720Z|I-OCEAN7-304-0616641|  26.02   8.653  35.491  33.585 1483.5931    99.2    9.31 20:04:00.48M
2019-03-13T23:21:11.773Z|I-OCEAN7-304-0616641|  26.06   8.653  35.490  33.584 1483.5925    99.3    9.32 20:04:05.55M
2019-03-13T23:21:16.834Z|I-OCEAN7-304-0616641|  26.06   8.653  35.489  33.584 1483.5905    99.9    9.38 20:04:10.61M
2019-03-13T23:21:21.899Z|I-OCEAN7-304-0616641|  25.96   8.652  35.487  33.583 1483.5868   100.2    9.40 20:04:15.67M
2019-03-13T23:21:26.969Z|I-OCEAN7-304-0616641|  26.03   8.652  35.486  33.581 1483.5858   100.2    9.40 20:04:20.74M
2019-03-13T23:21:32.029Z|I-OCEAN7-304-0616641|  25.96   8.652  35.485  33.580 1483.5830   100.5    9.43 20:04:25.80M
2019-03-13T23:21:37.100Z|I-OCEAN7-304-0616641|  25.96   8.652  35.485  33.580 1483.5819   101.0    9.48 20:04:30.87M
2019-03-13T23:21:42.160Z|I-OCEAN7-304-0616641|  25.97   8.652  35.480  33.575 1483.5754   100.9    9.47 20:04:35.93M
2019-03-13T23:21:47.225Z|I-OCEAN7-304-0616641|  25.97   8.652  35.480  33.575 1483.5752   100.1    9.39 20:04:41.01M
2019-03-13T23:21:52.290Z|I-OCEAN7-304-0616641|  25.99   8.652  35.480  33.575 1483.5760    98.9    9.28 20:04:46.08M
2019-03-13T23:21:57.355Z|I-OCEAN7-304-0616641|  25.94   8.652  35.480  33.576 1483.5750    98.7    9.26 20:04:51.14M