2019-03-13T23:17:03.858Z|I-OCEAN7-304-0616641|  26.01   8.655  35.501  33.595 1483.6111    98.5    9.24 19:59:57.62M
2019-03-13T23:17:08.923Z|I-OCEAN7-304-0616641|  26.03   8.655  35.501  33.595 1483.6105    99.2    9.31 20:00:02.69M
2019-03-13T23:17:13.988Z|I-OCEAN7-304-0616641|  26.00   8.654  35.500  33.594 1483.6085    99.7    9.35 20:00:07.75M
2019-03-13T23:17:19.053Z|I-OCEAN7-304-0616641|  26.09   8.654  35.499  33.593 1483.6078    99.4    9.32 20:00:12.81M
2019-03-13T23:17:24.118Z|I-OCEAN7-304-0616641|  26.01   8.654  35.497  33.592 1483.6031    99.5    9.33 20:00:17.88M
2019-03-13T23:17:29.184Z|I-OCEAN7-304-0616641|  26.06   8.654  35.496  33.590 1483.6025    99.3    9.31 20:00:22.94M
2019-03-13T23:17:34.249Z|I-OCEAN7-304-0616641|  26.06   8.654  35.496  33.590 1483.6023    99.5    9.33 20:00:28.02M
2019-03-13T23:17:39.314Z|I-OCEAN7-304-0616641|  25.96   8.654  35.495  33.590 1483.6002   100.0    9.38 20:00:33.09M
2019-03-13T23:17:44.379Z|I-OCEAN7-304-0616641|  26.07   8.654  35.495  33.589 1483.6013   100.1    9.39 20:00:38.15M
2019-03-13T23:17:49.445Z|I-OCEAN7-304-0616641|  25.97   8.654  35.494  33.588 1483.5980   100.0    9.38 20:00:43.22M
2019-03-13T23:17:54.510Z|I-OCEAN7-304-0616641|  26.02   8.654  35.493  33.588 1483.5980   100.2    9.40 20:00:48.28M
2019-03-13T23:17:59.575Z|I-OCEAN7-304-0616641|  25.95   8.654  35.493  33.587 1483.5968   100.2    9.40 20:00:53.35M