2019-03-13T23:17:03.858Z|I-OCEAN7-304-0616641| 26.01 8.655 35.501 33.595 1483.6111 98.5 9.24 19:59:57.62M 2019-03-13T23:17:08.923Z|I-OCEAN7-304-0616641| 26.03 8.655 35.501 33.595 1483.6105 99.2 9.31 20:00:02.69M 2019-03-13T23:17:13.988Z|I-OCEAN7-304-0616641| 26.00 8.654 35.500 33.594 1483.6085 99.7 9.35 20:00:07.75M 2019-03-13T23:17:19.053Z|I-OCEAN7-304-0616641| 26.09 8.654 35.499 33.593 1483.6078 99.4 9.32 20:00:12.81M 2019-03-13T23:17:24.118Z|I-OCEAN7-304-0616641| 26.01 8.654 35.497 33.592 1483.6031 99.5 9.33 20:00:17.88M 2019-03-13T23:17:29.184Z|I-OCEAN7-304-0616641| 26.06 8.654 35.496 33.590 1483.6025 99.3 9.31 20:00:22.94M 2019-03-13T23:17:34.249Z|I-OCEAN7-304-0616641| 26.06 8.654 35.496 33.590 1483.6023 99.5 9.33 20:00:28.02M 2019-03-13T23:17:39.314Z|I-OCEAN7-304-0616641| 25.96 8.654 35.495 33.590 1483.6002 100.0 9.38 20:00:33.09M 2019-03-13T23:17:44.379Z|I-OCEAN7-304-0616641| 26.07 8.654 35.495 33.589 1483.6013 100.1 9.39 20:00:38.15M 2019-03-13T23:17:49.445Z|I-OCEAN7-304-0616641| 25.97 8.654 35.494 33.588 1483.5980 100.0 9.38 20:00:43.22M 2019-03-13T23:17:54.510Z|I-OCEAN7-304-0616641| 26.02 8.654 35.493 33.588 1483.5980 100.2 9.40 20:00:48.28M 2019-03-13T23:17:59.575Z|I-OCEAN7-304-0616641| 25.95 8.654 35.493 33.587 1483.5968 100.2 9.40 20:00:53.35M