2019-03-13T23:15:02.302Z|I-OCEAN7-304-0616641|  26.09   8.657  35.513  33.604 1483.6342   100.6    9.43 19:57:56.07M
2019-03-13T23:15:07.367Z|I-OCEAN7-304-0616641|  26.09   8.658  35.512  33.603 1483.6333   100.3    9.41 19:58:01.14M
2019-03-13T23:15:12.438Z|I-OCEAN7-304-0616641|  26.08   8.657  35.511  33.602 1483.6317    99.6    9.34 19:58:06.20M
2019-03-13T23:15:17.498Z|I-OCEAN7-304-0616641|  25.99   8.657  35.510  33.602 1483.6284    99.4    9.33 19:58:11.27M
2019-03-13T23:15:22.563Z|I-OCEAN7-304-0616641|  26.03   8.657  35.509  33.601 1483.6271   100.1    9.39 19:58:16.33M
2019-03-13T23:15:27.628Z|I-OCEAN7-304-0616641|  26.03   8.657  35.508  33.600 1483.6256   100.0    9.38 19:58:21.39M
2019-03-13T23:15:32.694Z|I-OCEAN7-304-0616641|  26.09   8.657  35.507  33.599 1483.6250    99.6    9.35 19:58:26.46M
2019-03-13T23:15:37.759Z|I-OCEAN7-304-0616641|  26.07   8.656  35.506  33.599 1483.6228    99.7    9.35 19:58:31.52M
2019-03-13T23:15:42.824Z|I-OCEAN7-304-0616641|  26.07   8.656  35.506  33.599 1483.6212   100.3    9.41 19:58:36.58M
2019-03-13T23:15:47.884Z|I-OCEAN7-304-0616641|  26.08   8.655  35.506  33.600 1483.6200   100.5    9.43 19:58:41.65M
2019-03-13T23:15:52.949Z|I-OCEAN7-304-0616641|  26.07   8.655  35.506  33.600 1483.6193    99.7    9.36 19:58:46.71M
2019-03-13T23:15:58.020Z|I-OCEAN7-304-0616641|  25.96   8.655  35.506  33.599 1483.6178    99.5    9.33 19:58:51.77M