2019-03-13T23:12:05.039Z|I-OCEAN7-304-0616641|  26.14   8.656  35.504  33.596 1483.6208   100.0    9.38 19:54:58.78M
2019-03-13T23:12:10.105Z|I-OCEAN7-304-0616641|  26.08   8.657  35.504  33.596 1483.6208   100.2    9.40 19:55:03.85M
2019-03-13T23:12:15.170Z|I-OCEAN7-304-0616641|  26.13   8.657  35.504  33.595 1483.6229    99.6    9.35 19:55:08.91M
2019-03-13T23:12:20.230Z|I-OCEAN7-304-0616641|  26.08   8.658  35.514  33.606 1483.6375    99.7    9.35 19:55:14.00M
2019-03-13T23:12:25.300Z|I-OCEAN7-304-0616641|  26.10   8.659  35.516  33.607 1483.6415    98.7    9.26 19:55:19.06M
2019-03-13T23:12:30.360Z|I-OCEAN7-304-0616641|  26.07   8.659  35.518  33.608 1483.6440    98.9    9.27 19:55:24.12M
2019-03-13T23:12:35.426Z|I-OCEAN7-304-0616641|  26.09   8.659  35.519  33.610 1483.6466    99.4    9.32 19:55:29.19M
2019-03-13T23:12:40.496Z|I-OCEAN7-304-0616641|  26.08   8.659  35.520  33.611 1483.6489    99.3    9.32 19:55:34.25M
2019-03-13T23:12:45.556Z|I-OCEAN7-304-0616641|  26.15   8.659  35.521  33.612 1483.6517    99.5    9.33 19:55:39.32M
2019-03-13T23:12:50.621Z|I-OCEAN7-304-0616641|  26.09   8.660  35.522  33.612 1483.6528    99.3    9.31 19:55:44.37M
2019-03-13T23:12:55.687Z|I-OCEAN7-304-0616641|  26.14   8.660  35.523  33.613 1483.6549    99.1    9.29 19:55:49.44M