2019-03-13T22:55:01.949Z|I-OCEAN7-304-0616641|  26.16   8.658  35.502  33.593 1483.6237   100.0    9.38 19:37:55.65M
2019-03-13T22:55:07.014Z|I-OCEAN7-304-0616641|  26.16   8.658  35.502  33.592 1483.6234    99.7    9.35 19:38:00.71M
2019-03-13T22:55:12.084Z|I-OCEAN7-304-0616641|  26.16   8.658  35.502  33.592 1483.6233    99.3    9.32 19:38:05.78M
2019-03-13T22:55:17.144Z|I-OCEAN7-304-0616641|  26.22   8.656  35.502  33.594 1483.6184    99.7    9.35 19:38:10.84M
2019-03-13T22:55:22.210Z|I-OCEAN7-304-0616641|  26.24   8.656  35.501  33.594 1483.6180    99.8    9.37 19:38:15.90M
2019-03-13T22:55:27.275Z|I-OCEAN7-304-0616641|  26.24   8.656  35.501  33.594 1483.6167    99.6    9.34 19:38:20.97M
2019-03-13T22:55:32.340Z|I-OCEAN7-304-0616641|  26.21   8.655  35.501  33.594 1483.6163    99.5    9.34 19:38:26.05M
2019-03-13T22:55:37.405Z|I-OCEAN7-304-0616641|  26.21   8.655  35.501  33.594 1483.6160    99.4    9.32 19:38:31.11M
2019-03-13T22:55:42.465Z|I-OCEAN7-304-0616641|  26.24   8.655  35.501  33.594 1483.6157    99.8    9.37 19:38:36.18M
2019-03-13T22:55:47.531Z|I-OCEAN7-304-0616641|  26.24   8.654  35.500  33.594 1483.6133    99.5    9.33 19:38:41.24M
2019-03-13T22:55:52.601Z|I-OCEAN7-304-0616641|  26.24   8.654  35.499  33.593 1483.6102    99.7    9.35 19:38:46.31M
2019-03-13T22:55:57.666Z|I-OCEAN7-304-0616641|  26.24   8.653  35.495  33.590 1483.6041   100.3    9.41 19:38:51.37M