2019-03-13T22:53:00.398Z|I-OCEAN7-304-0616641|  26.24   8.656  35.521  33.614 1483.6425    99.4    9.32 19:35:54.10M
2019-03-13T22:53:05.463Z|I-OCEAN7-304-0616641|  26.23   8.656  35.520  33.613 1483.6425    98.7    9.26 19:35:59.16M
2019-03-13T22:53:10.529Z|I-OCEAN7-304-0616641|  26.15   8.656  35.519  33.612 1483.6411    98.8    9.27 19:36:04.23M
2019-03-13T22:53:15.594Z|I-OCEAN7-304-0616641|  26.28   8.657  35.519  33.612 1483.6434    99.3    9.32 19:36:09.29M
2019-03-13T22:53:20.659Z|I-OCEAN7-304-0616641|  26.12   8.657  35.511  33.603 1483.6307    99.9    9.37 19:36:14.36M
2019-03-13T22:53:25.724Z|I-OCEAN7-304-0616641|  26.21   8.657  35.510  33.601 1483.6323   100.1    9.39 19:36:19.42M
2019-03-13T22:53:30.790Z|I-OCEAN7-304-0616641|  26.16   8.658  35.509  33.600 1483.6312   100.0    9.38 19:36:24.48M
2019-03-13T22:53:35.850Z|I-OCEAN7-304-0616641|  26.23   8.658  35.508  33.599 1483.6311   100.1    9.39 19:36:29.55M
2019-03-13T22:53:40.915Z|I-OCEAN7-304-0616641|  26.17   8.658  35.507  33.598 1483.6307    99.9    9.37 19:36:34.61M
2019-03-13T22:53:45.980Z|I-OCEAN7-304-0616641|  26.26   8.659  35.507  33.597 1483.6334   100.0    9.38 19:36:39.67M
2019-03-13T22:53:51.045Z|I-OCEAN7-304-0616641|  26.14   8.659  35.507  33.597 1483.6316   100.1    9.39 19:36:44.74M
2019-03-13T22:53:56.111Z|I-OCEAN7-304-0616641|  26.30   8.659  35.506  33.596 1483.6324   100.3    9.41 19:36:49.80M