2019-03-13T22:53:00.398Z|I-OCEAN7-304-0616641| 26.24 8.656 35.521 33.614 1483.6425 99.4 9.32 19:35:54.10M 2019-03-13T22:53:05.463Z|I-OCEAN7-304-0616641| 26.23 8.656 35.520 33.613 1483.6425 98.7 9.26 19:35:59.16M 2019-03-13T22:53:10.529Z|I-OCEAN7-304-0616641| 26.15 8.656 35.519 33.612 1483.6411 98.8 9.27 19:36:04.23M 2019-03-13T22:53:15.594Z|I-OCEAN7-304-0616641| 26.28 8.657 35.519 33.612 1483.6434 99.3 9.32 19:36:09.29M 2019-03-13T22:53:20.659Z|I-OCEAN7-304-0616641| 26.12 8.657 35.511 33.603 1483.6307 99.9 9.37 19:36:14.36M 2019-03-13T22:53:25.724Z|I-OCEAN7-304-0616641| 26.21 8.657 35.510 33.601 1483.6323 100.1 9.39 19:36:19.42M 2019-03-13T22:53:30.790Z|I-OCEAN7-304-0616641| 26.16 8.658 35.509 33.600 1483.6312 100.0 9.38 19:36:24.48M 2019-03-13T22:53:35.850Z|I-OCEAN7-304-0616641| 26.23 8.658 35.508 33.599 1483.6311 100.1 9.39 19:36:29.55M 2019-03-13T22:53:40.915Z|I-OCEAN7-304-0616641| 26.17 8.658 35.507 33.598 1483.6307 99.9 9.37 19:36:34.61M 2019-03-13T22:53:45.980Z|I-OCEAN7-304-0616641| 26.26 8.659 35.507 33.597 1483.6334 100.0 9.38 19:36:39.67M 2019-03-13T22:53:51.045Z|I-OCEAN7-304-0616641| 26.14 8.659 35.507 33.597 1483.6316 100.1 9.39 19:36:44.74M 2019-03-13T22:53:56.111Z|I-OCEAN7-304-0616641| 26.30 8.659 35.506 33.596 1483.6324 100.3 9.41 19:36:49.80M