2019-03-13T22:51:03.908Z|I-OCEAN7-304-0616641|  26.23   8.655  35.500  33.592 1483.6149   100.4    9.42 19:33:57.60M
2019-03-13T22:51:08.973Z|I-OCEAN7-304-0616641|  26.20   8.656  35.500  33.592 1483.6160   100.6    9.44 19:34:02.66M
2019-03-13T22:51:14.038Z|I-OCEAN7-304-0616641|  26.22   8.656  35.500  33.593 1483.6167   100.7    9.45 19:34:07.72M
2019-03-13T22:51:19.104Z|I-OCEAN7-304-0616641|  26.27   8.656  35.510  33.603 1483.6313   100.2    9.39 19:34:12.79M
2019-03-13T22:51:24.196Z|I-OCEAN7-304-0616641|  26.35   8.657  35.512  33.604 1483.6348   100.1    9.39 19:34:17.85M
2019-03-13T22:51:29.229Z|I-OCEAN7-304-0616641|  26.19   8.657  35.513  33.605 1483.6354   100.3    9.41 19:34:22.91M
2019-03-13T22:51:34.389Z|I-OCEAN7-304-0616641|  26.19   8.658  35.514  33.606 1483.6387   100.0    9.38 19:34:28.98M
2019-03-13T22:51:39.364Z|I-OCEAN7-304-0616641|  26.33   8.658  35.516  33.608 1483.6434   100.2    9.40 19:34:33.15M
2019-03-13T22:51:44.425Z|I-OCEAN7-304-0616641|  26.19   8.658  35.518  33.609 1483.6447   100.4    9.42 19:34:38.13M
2019-03-13T22:51:49.490Z|I-OCEAN7-304-0616641|  26.25   8.659  35.519  33.610 1483.6478   100.7    9.44 19:34:43.19M
2019-03-13T22:51:54.555Z|I-OCEAN7-304-0616641|  26.25   8.659  35.520  33.610 1483.6499   100.1    9.39 19:34:48.25M
2019-03-13T22:51:59.620Z|I-OCEAN7-304-0616641|  26.24   8.659  35.519  33.609 1483.6503    99.8    9.37 19:34:53.32M