2019-03-13T22:46:00.534Z|I-OCEAN7-304-0616641|  26.25   8.660  35.516  33.605 1483.6478    99.2    9.31 19:28:54.22M
2019-03-13T22:46:05.604Z|I-OCEAN7-304-0616641|  26.25   8.660  35.515  33.604 1483.6455    99.5    9.33 19:28:59.28M
2019-03-13T22:46:10.669Z|I-OCEAN7-304-0616641|  26.30   8.659  35.513  33.603 1483.6427    99.7    9.36 19:29:04.35M
2019-03-13T22:46:15.730Z|I-OCEAN7-304-0616641|  26.20   8.658  35.511  33.602 1483.6368   100.1    9.39 19:29:09.41M
2019-03-13T22:46:20.795Z|I-OCEAN7-304-0616641|  26.20   8.658  35.510  33.601 1483.6335   100.3    9.41 19:29:14.47M
2019-03-13T22:46:25.860Z|I-OCEAN7-304-0616641|  26.27   8.657  35.509  33.601 1483.6324   100.1    9.39 19:29:19.54M
2019-03-13T22:46:30.925Z|I-OCEAN7-304-0616641|  26.23   8.657  35.508  33.600 1483.6289    99.2    9.30 19:29:24.60M
2019-03-13T22:46:35.986Z|I-OCEAN7-304-0616641|  26.23   8.657  35.507  33.599 1483.6271    99.6    9.34 19:29:29.66M
2019-03-13T22:46:41.056Z|I-OCEAN7-304-0616641|  26.23   8.657  35.506  33.598 1483.6262    99.7    9.35 19:29:34.72M
2019-03-13T22:46:46.121Z|I-OCEAN7-304-0616641|  26.18   8.657  35.506  33.598 1483.6251    99.6    9.34 19:29:39.79M
2019-03-13T22:46:51.186Z|I-OCEAN7-304-0616641|  26.19   8.657  35.505  33.596 1483.6241    99.5    9.33 19:29:44.85M
2019-03-13T22:46:56.252Z|I-OCEAN7-304-0616641|  26.27   8.657  35.503  33.595 1483.6235    99.1    9.29 19:29:49.92M