2019-03-13T22:44:04.049Z|I-OCEAN7-304-0616641|  26.28   8.666  35.531  33.615 1483.6829   100.0    9.38 19:26:57.71M
2019-03-13T22:44:09.159Z|I-OCEAN7-304-0616641|  26.28   8.666  35.530  33.614 1483.6805    99.8    9.36 19:27:02.78M
2019-03-13T22:44:14.179Z|I-OCEAN7-304-0616641|  26.28   8.665  35.530  33.615 1483.6794   100.1    9.38 19:27:07.89M
2019-03-13T22:44:19.239Z|I-OCEAN7-304-0616641|  26.19   8.665  35.529  33.614 1483.6759   100.2    9.39 19:27:12.90M
2019-03-13T22:44:24.305Z|I-OCEAN7-304-0616641|  26.21   8.664  35.527  33.613 1483.6725   100.5    9.43 19:27:17.97M
2019-03-13T22:44:29.370Z|I-OCEAN7-304-0616641|  26.24   8.664  35.526  33.612 1483.6703   100.4    9.41 19:27:23.05M
2019-03-13T22:44:34.435Z|I-OCEAN7-304-0616641|  26.21   8.663  35.525  33.612 1483.6678   100.5    9.42 19:27:28.12M
2019-03-13T22:44:39.500Z|I-OCEAN7-304-0616641|  26.30   8.663  35.525  33.612 1483.6677   100.4    9.41 19:27:33.18M
2019-03-13T22:44:44.566Z|I-OCEAN7-304-0616641|  26.18   8.663  35.524  33.612 1483.6638   100.8    9.46 19:27:38.24M
2019-03-13T22:44:49.631Z|I-OCEAN7-304-0616641|  26.17   8.662  35.524  33.611 1483.6628   100.9    9.46 19:27:43.31M
2019-03-13T22:44:54.696Z|I-OCEAN7-304-0616641|  26.17   8.662  35.524  33.612 1483.6619   100.9    9.46 19:27:48.37M
2019-03-13T22:44:59.761Z|I-OCEAN7-304-0616641|  26.27   8.662  35.524  33.612 1483.6635   100.3    9.41 19:27:53.43M