2019-03-13T22:23:03.969Z|I-OCEAN7-304-0616641|  26.36   8.688  35.624  33.692 1483.8606   100.0    9.36 19:05:57.57M
2019-03-13T22:23:09.034Z|I-OCEAN7-304-0616641|  26.32   8.688  35.623  33.692 1483.8594    99.7    9.34 19:06:02.64M
2019-03-13T22:23:14.105Z|I-OCEAN7-304-0616641|  26.38   8.688  35.623  33.691 1483.8593    99.7    9.34 19:06:07.70M
2019-03-13T22:23:19.170Z|I-OCEAN7-304-0616641|  26.31   8.688  35.622  33.690 1483.8583   100.0    9.37 19:06:12.76M
2019-03-13T22:23:24.231Z|I-OCEAN7-304-0616641|  26.41   8.688  35.622  33.690 1483.8600   100.1    9.37 19:06:17.83M
2019-03-13T22:23:29.295Z|I-OCEAN7-304-0616641|  26.36   8.688  35.622  33.690 1483.8588    99.9    9.36 19:06:22.89M
2019-03-13T22:23:34.360Z|I-OCEAN7-304-0616641|  26.35   8.688  35.622  33.690 1483.8575    99.8    9.35 19:06:27.95M
2019-03-13T22:23:39.426Z|I-OCEAN7-304-0616641|  26.39   8.688  35.621  33.689 1483.8572    99.0    9.27 19:06:33.04M
2019-03-13T22:23:44.486Z|I-OCEAN7-304-0616641|  26.29   8.688  35.621  33.690 1483.8560    99.0    9.27 19:06:38.10M
2019-03-13T22:23:49.551Z|I-OCEAN7-304-0616641|  26.34   8.688  35.622  33.690 1483.8574    99.3    9.30 19:06:43.16M
2019-03-13T22:23:54.621Z|I-OCEAN7-304-0616641|  26.34   8.688  35.622  33.690 1483.8577    98.6    9.24 19:06:48.23M
2019-03-13T22:23:59.686Z|I-OCEAN7-304-0616641|  26.34   8.688  35.623  33.692 1483.8590    98.5    9.23 19:06:53.29M