2019-03-13T22:18:00.087Z|I-OCEAN7-304-0616641| 26.43 8.687 35.629 33.699 1483.8645 99.2 9.29 19:00:53.67M 2019-03-13T22:18:05.152Z|I-OCEAN7-304-0616641| 26.42 8.687 35.630 33.700 1483.8680 99.1 9.28 19:00:58.73M 2019-03-13T22:18:10.217Z|I-OCEAN7-304-0616641| 26.42 8.688 35.631 33.700 1483.8706 98.6 9.23 19:01:03.80M 2019-03-13T22:18:15.282Z|I-OCEAN7-304-0616641| 26.41 8.688 35.632 33.700 1483.8727 98.2 9.20 19:01:08.86M 2019-03-13T22:18:20.342Z|I-OCEAN7-304-0616641| 26.35 8.689 35.633 33.700 1483.8739 98.7 9.24 19:01:13.92M 2019-03-13T22:18:25.408Z|I-OCEAN7-304-0616641| 26.36 8.689 35.633 33.701 1483.8762 99.2 9.29 19:01:19.01M 2019-03-13T22:18:30.473Z|I-OCEAN7-304-0616641| 26.36 8.690 35.634 33.701 1483.8781 99.0 9.27 19:01:24.07M 2019-03-13T22:18:35.538Z|I-OCEAN7-304-0616641| 26.36 8.690 35.636 33.703 1483.8802 98.5 9.22 19:01:29.13M 2019-03-13T22:18:40.603Z|I-OCEAN7-304-0616641| 26.38 8.690 35.637 33.704 1483.8822 98.1 9.19 19:01:34.20M 2019-03-13T22:18:45.669Z|I-OCEAN7-304-0616641| 26.34 8.690 35.638 33.705 1483.8828 98.1 9.19 19:01:39.26M 2019-03-13T22:18:50.734Z|I-OCEAN7-304-0616641| 26.46 8.690 35.638 33.705 1483.8857 98.9 9.26 19:01:44.33M 2019-03-13T22:18:55.799Z|I-OCEAN7-304-0616641| 26.40 8.690 35.638 33.705 1483.8853 98.9 9.26 19:01:49.39M