2019-03-13T22:16:03.862Z|I-OCEAN7-304-0616641|  26.30   8.690  35.631  33.698 1483.8733    98.4    9.22 18:58:57.44M
2019-03-13T22:16:08.922Z|I-OCEAN7-304-0616641|  26.42   8.690  35.631  33.698 1483.8754    98.6    9.24 18:59:02.51M
2019-03-13T22:16:13.987Z|I-OCEAN7-304-0616641|  26.33   8.689  35.631  33.699 1483.8735    98.4    9.22 18:59:07.57M
2019-03-13T22:16:19.052Z|I-OCEAN7-304-0616641|  26.40   8.689  35.631  33.699 1483.8732    98.6    9.23 18:59:12.63M
2019-03-13T22:16:24.117Z|I-OCEAN7-304-0616641|  26.39   8.688  35.631  33.700 1483.8708    98.9    9.26 18:59:17.69M
2019-03-13T22:16:29.183Z|I-OCEAN7-304-0616641|  26.38   8.687  35.631  33.700 1483.8682    99.2    9.29 18:59:22.76M
2019-03-13T22:16:33.983Z|I-OCEAN7-304-0616641|  26.38   8.687  35.630  33.700 1483.8665    99.1    9.28 18:59:27.82M
2019-03-13T22:16:39.053Z|I-OCEAN7-304-0616641|  26.37   8.686  35.629  33.699 1483.8640    98.4    9.22 18:59:32.63M
2019-03-13T22:16:44.118Z|I-OCEAN7-304-0616641|  26.40   8.686  35.628  33.699 1483.8621    98.0    9.18 18:59:37.69M
2019-03-13T22:16:49.179Z|I-OCEAN7-304-0616641|  26.39   8.686  35.628  33.699 1483.8611    98.0    9.18 18:59:42.76M
2019-03-13T22:16:54.244Z|I-OCEAN7-304-0616641|  26.32   8.686  35.628  33.699 1483.8601    98.3    9.21 18:59:47.82M
2019-03-13T22:16:59.309Z|I-OCEAN7-304-0616641|  26.32   8.685  35.628  33.699 1483.8593    98.8    9.26 18:59:52.88M