2019-03-13T22:14:02.302Z|I-OCEAN7-304-0616641|  26.40   8.691  35.630  33.695 1483.8762    98.2    9.20 18:56:55.87M
2019-03-13T22:14:07.367Z|I-OCEAN7-304-0616641|  26.40   8.690  35.630  33.697 1483.8763    97.8    9.16 18:57:00.93M
2019-03-13T22:14:12.432Z|I-OCEAN7-304-0616641|  26.40   8.690  35.632  33.698 1483.8771    96.9    9.08 18:57:06.02M
2019-03-13T22:14:17.497Z|I-OCEAN7-304-0616641|  26.40   8.690  35.633  33.699 1483.8783    96.8    9.06 18:57:11.08M
2019-03-13T22:14:22.562Z|I-OCEAN7-304-0616641|  26.39   8.690  35.633  33.700 1483.8793    97.7    9.16 18:57:16.14M
2019-03-13T22:14:27.628Z|I-OCEAN7-304-0616641|  26.40   8.690  35.634  33.701 1483.8799    98.4    9.22 18:57:21.21M
2019-03-13T22:14:32.693Z|I-OCEAN7-304-0616641|  26.37   8.690  35.636  33.702 1483.8815    98.4    9.22 18:57:26.27M
2019-03-13T22:14:37.758Z|I-OCEAN7-304-0616641|  26.39   8.690  35.636  33.703 1483.8833    97.4    9.12 18:57:31.34M
2019-03-13T22:14:42.823Z|I-OCEAN7-304-0616641|  26.34   8.690  35.637  33.704 1483.8840    98.0    9.18 18:57:36.40M
2019-03-13T22:14:47.888Z|I-OCEAN7-304-0616641|  26.50   8.691  35.638  33.704 1483.8876    98.8    9.26 18:57:41.46M
2019-03-13T22:14:52.954Z|I-OCEAN7-304-0616641|  26.43   8.688  35.638  33.706 1483.8811    99.5    9.32 18:57:46.53M
2019-03-13T22:14:58.019Z|I-OCEAN7-304-0616641|  26.36   8.688  35.637  33.706 1483.8792    99.2    9.29 18:57:51.59M