2019-03-13T21:46:00.799Z|I-OCEAN7-304-0616641|  26.54   8.694  35.648  33.712 1483.9109    99.5    9.32 18:28:54.30M
2019-03-13T21:46:05.870Z|I-OCEAN7-304-0616641|  26.38   8.694  35.649  33.713 1483.9075    99.6    9.33 18:28:59.36M
2019-03-13T21:46:10.935Z|I-OCEAN7-304-0616641|  26.51   8.691  35.648  33.715 1483.9023   100.3    9.39 18:29:04.42M
2019-03-13T21:46:15.995Z|I-OCEAN7-304-0616641|  26.41   8.690  35.648  33.715 1483.8993   100.3    9.39 18:29:09.49M
2019-03-13T21:46:21.060Z|I-OCEAN7-304-0616641|  26.49   8.690  35.647  33.715 1483.8977    99.9    9.35 18:29:14.55M
2019-03-13T21:46:26.126Z|I-OCEAN7-304-0616641|  26.49   8.689  35.647  33.714 1483.8959    99.1    9.28 18:29:19.61M
2019-03-13T21:46:31.191Z|I-OCEAN7-304-0616641|  26.49   8.689  35.646  33.714 1483.8939    98.4    9.22 18:29:24.68M
2019-03-13T21:46:36.256Z|I-OCEAN7-304-0616641|  26.53   8.688  35.645  33.714 1483.8922    98.6    9.24 18:29:29.74M
2019-03-13T21:46:41.321Z|I-OCEAN7-304-0616641|  26.54   8.688  35.645  33.714 1483.8909    99.1    9.28 18:29:34.80M
2019-03-13T21:46:46.381Z|I-OCEAN7-304-0616641|  26.48   8.688  35.645  33.715 1483.8887    99.3    9.30 18:29:39.87M
2019-03-13T21:46:51.452Z|I-OCEAN7-304-0616641|  26.55   8.688  35.644  33.714 1483.8893    99.3    9.31 18:29:44.93M
2019-03-13T21:46:56.512Z|I-OCEAN7-304-0616641|  26.50   8.688  35.644  33.713 1483.8883    98.6    9.24 18:29:50.02M