2019-03-13T21:07:01.402Z|I-OCEAN7-304-0616641|  26.46   8.651  35.526  33.625 1483.6409    99.4    9.32 17:49:54.76M
2019-03-13T21:07:06.467Z|I-OCEAN7-304-0616641|  26.40   8.651  35.518  33.616 1483.6298    99.9    9.37 17:49:59.83M
2019-03-13T21:07:11.528Z|I-OCEAN7-304-0616641|  26.46   8.651  35.517  33.615 1483.6304   100.2    9.40 17:50:04.89M
2019-03-13T21:07:16.598Z|I-OCEAN7-304-0616641|  26.40   8.651  35.517  33.615 1483.6292    99.7    9.35 17:50:09.95M
2019-03-13T21:07:21.658Z|I-OCEAN7-304-0616641|  26.45   8.651  35.517  33.615 1483.6298    99.3    9.31 17:50:15.04M
2019-03-13T21:07:26.734Z|I-OCEAN7-304-0616641|  26.44   8.651  35.517  33.615 1483.6294    99.2    9.30 17:50:20.10M
2019-03-13T21:07:31.789Z|I-OCEAN7-304-0616641|  26.45   8.651  35.516  33.614 1483.6287    99.4    9.32 17:50:25.16M
2019-03-13T21:07:36.854Z|I-OCEAN7-304-0616641|  26.45   8.651  35.516  33.613 1483.6278    99.1    9.30 17:50:30.23M
2019-03-13T21:07:41.919Z|I-OCEAN7-304-0616641|  26.46   8.651  35.516  33.613 1483.6282    98.6    9.25 17:50:35.29M
2019-03-13T21:07:46.984Z|I-OCEAN7-304-0616641|  26.46   8.651  35.517  33.614 1483.6296    99.5    9.33 17:50:40.36M
2019-03-13T21:07:52.050Z|I-OCEAN7-304-0616641|  26.46   8.651  35.518  33.616 1483.6309    99.6    9.35 17:50:45.42M
2019-03-13T21:07:57.156Z|I-OCEAN7-304-0616641|  26.47   8.651  35.519  33.617 1483.6318    98.1    9.20 17:50:50.49M