2019-03-13T20:58:04.534Z|I-OCEAN7-304-0616641|  26.38   8.651  35.517  33.615 1483.6272    99.3    9.32 17:40:57.87M
2019-03-13T20:58:09.604Z|I-OCEAN7-304-0616641|  26.36   8.651  35.518  33.616 1483.6283    99.4    9.32 17:41:02.93M
2019-03-13T20:58:14.669Z|I-OCEAN7-304-0616641|  26.47   8.651  35.518  33.616 1483.6309    99.8    9.36 17:41:08.02M
2019-03-13T20:58:19.729Z|I-OCEAN7-304-0616641|  26.38   8.651  35.519  33.617 1483.6293   100.0    9.38 17:41:13.08M
2019-03-13T20:58:24.794Z|I-OCEAN7-304-0616641|  26.39   8.650  35.519  33.618 1483.6298   100.1    9.39 17:41:18.14M
2019-03-13T20:58:29.860Z|I-OCEAN7-304-0616641|  26.42   8.650  35.520  33.619 1483.6305    99.7    9.35 17:41:23.21M
2019-03-13T20:58:34.925Z|I-OCEAN7-304-0616641|  26.42   8.651  35.520  33.618 1483.6318    98.9    9.27 17:41:28.27M
2019-03-13T20:58:39.990Z|I-OCEAN7-304-0616641|  26.43   8.651  35.520  33.618 1483.6326    98.7    9.26 17:41:33.34M
2019-03-13T20:58:45.055Z|I-OCEAN7-304-0616641|  26.41   8.651  35.520  33.618 1483.6329    99.0    9.28 17:41:38.40M
2019-03-13T20:58:50.127Z|I-OCEAN7-304-0616641|  26.40   8.651  35.521  33.619 1483.6344    99.1    9.30 17:41:43.46M
2019-03-13T20:58:55.186Z|I-OCEAN7-304-0616641|  26.46   8.651  35.522  33.620 1483.6371    99.1    9.30 17:41:48.53M