2019-03-13T20:49:02.871Z|I-OCEAN7-304-0616641|  26.36   8.646  35.498  33.600 1483.5903    99.7    9.35 17:31:56.19M
2019-03-13T20:49:07.936Z|I-OCEAN7-304-0616641|  26.35   8.646  35.498  33.600 1483.5896   100.0    9.38 17:32:01.26M
2019-03-13T20:49:12.996Z|I-OCEAN7-304-0616641|  26.29   8.646  35.498  33.599 1483.5884   100.6    9.44 17:32:06.32M
2019-03-13T20:49:18.067Z|I-OCEAN7-304-0616641|  26.29   8.646  35.498  33.600 1483.5879   100.7    9.45 17:32:11.38M
2019-03-13T20:49:23.127Z|I-OCEAN7-304-0616641|  26.35   8.645  35.498  33.600 1483.5884   100.5    9.43 17:32:16.45M
2019-03-13T20:49:28.192Z|I-OCEAN7-304-0616641|  26.41   8.645  35.497  33.600 1483.5883   100.3    9.41 17:32:21.51M
2019-03-13T20:49:33.258Z|I-OCEAN7-304-0616641|  26.41   8.645  35.497  33.599 1483.5875    99.8    9.37 17:32:26.57M
2019-03-13T20:49:38.322Z|I-OCEAN7-304-0616641|  26.41   8.645  35.496  33.598 1483.5862    99.7    9.36 17:32:31.64M
2019-03-13T20:49:43.387Z|I-OCEAN7-304-0616641|  26.34   8.645  35.496  33.599 1483.5850    99.8    9.36 17:32:36.70M
2019-03-13T20:49:48.453Z|I-OCEAN7-304-0616641|  26.44   8.645  35.497  33.600 1483.5865   100.0    9.38 17:32:41.76M
2019-03-13T20:49:53.518Z|I-OCEAN7-304-0616641|  26.33   8.645  35.497  33.600 1483.5850   100.3    9.41 17:32:46.83M
2019-03-13T20:49:58.578Z|I-OCEAN7-304-0616641|  26.34   8.645  35.497  33.600 1483.5859   100.2    9.40 17:32:51.89M