2019-03-13T20:39:00.167Z|I-OCEAN7-304-0616641| 26.38 8.647 35.503 33.604 1483.5988 98.6 9.25 17:21:53.47M 2019-03-13T20:39:05.232Z|I-OCEAN7-304-0616641| 26.32 8.647 35.503 33.604 1483.5981 99.1 9.30 17:21:58.52M 2019-03-13T20:39:10.297Z|I-OCEAN7-304-0616641| 26.26 8.647 35.503 33.605 1483.5973 99.4 9.32 17:22:03.58M 2019-03-13T20:39:15.362Z|I-OCEAN7-304-0616641| 26.33 8.647 35.504 33.605 1483.5989 99.3 9.32 17:22:08.64M 2019-03-13T20:39:20.423Z|I-OCEAN7-304-0616641| 26.29 8.647 35.503 33.605 1483.5983 99.5 9.33 17:22:13.71M 2019-03-13T20:39:25.488Z|I-OCEAN7-304-0616641| 26.27 8.646 35.504 33.606 1483.5981 99.3 9.32 17:22:18.77M 2019-03-13T20:39:30.553Z|I-OCEAN7-304-0616641| 26.36 8.647 35.505 33.606 1483.6007 99.7 9.35 17:22:23.83M 2019-03-13T20:39:35.618Z|I-OCEAN7-304-0616641| 26.34 8.647 35.506 33.607 1483.6018 99.9 9.38 17:22:28.89M 2019-03-13T20:39:40.683Z|I-OCEAN7-304-0616641| 26.34 8.647 35.506 33.608 1483.6021 99.5 9.33 17:22:33.96M 2019-03-13T20:39:45.749Z|I-OCEAN7-304-0616641| 26.32 8.646 35.506 33.608 1483.6007 98.9 9.28 17:22:39.04M 2019-03-13T20:39:50.814Z|I-OCEAN7-304-0616641| 26.42 8.646 35.506 33.608 1483.6016 99.6 9.34 17:22:44.11M 2019-03-13T20:39:55.874Z|I-OCEAN7-304-0616641| 26.38 8.646 35.500 33.603 1483.5933 99.8 9.36 17:22:49.17M