2019-03-13T20:34:01.340Z|I-OCEAN7-304-0616641|  26.31   8.645  35.505  33.608 1483.5968    98.6    9.25 17:16:54.61M
2019-03-13T20:34:06.405Z|I-OCEAN7-304-0616641|  26.25   8.646  35.504  33.607 1483.5959    98.0    9.19 17:16:59.67M
2019-03-13T20:34:11.470Z|I-OCEAN7-304-0616641|  26.25   8.646  35.504  33.607 1483.5964    98.5    9.24 17:17:04.73M
2019-03-13T20:34:16.535Z|I-OCEAN7-304-0616641|  26.21   8.646  35.505  33.607 1483.5968    99.2    9.30 17:17:09.80M
2019-03-13T20:34:21.595Z|I-OCEAN7-304-0616641|  26.23   8.646  35.504  33.606 1483.5975    99.2    9.31 17:17:14.86M
2019-03-13T20:34:26.666Z|I-OCEAN7-304-0616641|  26.23   8.647  35.504  33.605 1483.5980    98.3    9.22 17:17:19.92M
2019-03-13T20:34:31.731Z|I-OCEAN7-304-0616641|  26.23   8.647  35.504  33.604 1483.5988    97.8    9.18 17:17:25.01M
2019-03-13T20:34:36.796Z|I-OCEAN7-304-0616641|  26.26   8.648  35.503  33.604 1483.5995    98.4    9.23 17:17:30.07M
2019-03-13T20:34:41.861Z|I-OCEAN7-304-0616641|  26.22   8.648  35.503  33.603 1483.5995    98.9    9.28 17:17:35.14M
2019-03-13T20:34:46.921Z|I-OCEAN7-304-0616641|  26.29   8.648  35.503  33.603 1483.6008    99.6    9.35 17:17:40.20M
2019-03-13T20:34:51.987Z|I-OCEAN7-304-0616641|  26.29   8.648  35.502  33.602 1483.6012    99.5    9.34 17:17:45.26M
2019-03-13T20:34:57.052Z|I-OCEAN7-304-0616641|  26.29   8.648  35.502  33.602 1483.6008    99.7    9.35 17:17:50.32M