2019-03-13T20:02:01.793Z|I-OCEAN7-304-0616641|  26.05   8.643  35.501  33.605 1483.5822    97.2    9.12 16:44:54.95M
2019-03-13T20:02:06.858Z|I-OCEAN7-304-0616641|  26.06   8.643  35.501  33.605 1483.5819    97.6    9.15 16:45:00.04M
2019-03-13T20:02:11.923Z|I-OCEAN7-304-0616641|  26.05   8.643  35.500  33.605 1483.5807    98.0    9.20 16:45:05.10M
2019-03-13T20:02:16.988Z|I-OCEAN7-304-0616641|  26.05   8.643  35.499  33.604 1483.5792    97.9    9.18 16:45:10.16M
2019-03-13T20:02:22.054Z|I-OCEAN7-304-0616641|  26.07   8.643  35.498  33.603 1483.5789    97.7    9.17 16:45:15.23M
2019-03-13T20:02:27.119Z|I-OCEAN7-304-0616641|  26.00   8.643  35.498  33.603 1483.5773    98.2    9.21 16:45:20.29M
2019-03-13T20:02:32.179Z|I-OCEAN7-304-0616641|  26.06   8.643  35.498  33.603 1483.5785    98.1    9.20 16:45:25.36M
2019-03-13T20:02:37.249Z|I-OCEAN7-304-0616641|  26.08   8.643  35.498  33.602 1483.5785    97.7    9.17 16:45:30.42M
2019-03-13T20:02:42.309Z|I-OCEAN7-304-0616641|  26.03   8.643  35.498  33.602 1483.5781    97.9    9.19 16:45:35.49M
2019-03-13T20:02:47.380Z|I-OCEAN7-304-0616641|  26.05   8.643  35.498  33.603 1483.5789    97.6    9.16 16:45:40.55M
2019-03-13T20:02:52.445Z|I-OCEAN7-304-0616641|  26.12   8.643  35.497  33.601 1483.5780    97.8    9.18 16:45:45.61M
2019-03-13T20:02:57.505Z|I-OCEAN7-304-0616641|  26.07   8.643  35.497  33.602 1483.5774    98.3    9.23 16:45:50.68M