2019-03-13T19:53:04.924Z|I-OCEAN7-304-0616641|  25.97   8.644  35.509  33.614 1483.5931    98.4    9.24 16:35:58.08M
2019-03-13T19:53:09.990Z|I-OCEAN7-304-0616641|  25.98   8.646  35.510  33.612 1483.6003    98.5    9.24 16:36:03.14M
2019-03-13T19:53:15.055Z|I-OCEAN7-304-0616641|  25.98   8.646  35.510  33.613 1483.6013    98.9    9.27 16:36:08.20M
2019-03-13T19:53:20.120Z|I-OCEAN7-304-0616641|  25.98   8.647  35.511  33.613 1483.6021    99.1    9.30 16:36:13.27M
2019-03-13T19:53:25.180Z|I-OCEAN7-304-0616641|  25.98   8.647  35.511  33.613 1483.6025    98.9    9.28 16:36:18.33M
2019-03-13T19:53:30.251Z|I-OCEAN7-304-0616641|  25.97   8.646  35.511  33.613 1483.6021    98.7    9.26 16:36:23.39M
2019-03-13T19:53:35.316Z|I-OCEAN7-304-0616641|  25.97   8.646  35.510  33.612 1483.6003    98.3    9.22 16:36:28.46M
2019-03-13T19:53:40.376Z|I-OCEAN7-304-0616641|  26.01   8.646  35.509  33.612 1483.5994    98.0    9.20 16:36:33.52M
2019-03-13T19:53:45.441Z|I-OCEAN7-304-0616641|  26.01   8.646  35.509  33.612 1483.5995    97.8    9.17 16:36:38.59M
2019-03-13T19:53:50.506Z|I-OCEAN7-304-0616641|  25.95   8.646  35.510  33.612 1483.5985    97.0    9.10 16:36:43.65M
2019-03-13T19:53:55.567Z|I-OCEAN7-304-0616641|  25.97   8.646  35.510  33.613 1483.5994    96.4    9.05 16:36:48.71M