2019-03-13T19:42:01.441Z|I-OCEAN7-304-0616641|  25.88   8.639  35.481  33.589 1483.5441   100.1    9.40 16:24:54.55M
2019-03-13T19:42:06.506Z|I-OCEAN7-304-0616641|  25.88   8.640  35.481  33.588 1483.5452    99.9    9.37 16:24:59.61M
2019-03-13T19:42:11.571Z|I-OCEAN7-304-0616641|  25.87   8.640  35.481  33.587 1483.5450    98.8    9.27 16:25:04.68M
2019-03-13T19:42:16.637Z|I-OCEAN7-304-0616641|  25.88   8.640  35.481  33.587 1483.5458    98.9    9.29 16:25:09.74M
2019-03-13T19:42:21.702Z|I-OCEAN7-304-0616641|  25.89   8.641  35.480  33.586 1483.5463    98.8    9.27 16:25:14.81M
2019-03-13T19:42:26.767Z|I-OCEAN7-304-0616641|  25.89   8.641  35.480  33.586 1483.5457    99.0    9.29 16:25:19.87M
2019-03-13T19:42:31.827Z|I-OCEAN7-304-0616641|  25.85   8.641  35.479  33.585 1483.5441    98.7    9.26 16:25:24.93M
2019-03-13T19:42:36.897Z|I-OCEAN7-304-0616641|  25.85   8.640  35.478  33.585 1483.5430    98.8    9.27 16:25:30.02M
2019-03-13T19:42:41.963Z|I-OCEAN7-304-0616641|  25.86   8.641  35.478  33.584 1483.5427    98.3    9.23 16:25:35.08M
2019-03-13T19:42:47.028Z|I-OCEAN7-304-0616641|  25.89   8.641  35.477  33.583 1483.5427    98.5    9.25 16:25:40.15M
2019-03-13T19:42:52.093Z|I-OCEAN7-304-0616641|  25.85   8.641  35.477  33.582 1483.5433    98.9    9.28 16:25:45.21M
2019-03-13T19:42:57.153Z|I-OCEAN7-304-0616641|  25.94   8.642  35.477  33.582 1483.5458    99.1    9.30 16:25:50.27M