2019-03-13T19:23:01.870Z|I-OCEAN7-304-0616641|  25.76   8.653  35.523  33.620 1483.6304    96.7    9.07 16:05:54.91M
2019-03-13T19:23:06.935Z|I-OCEAN7-304-0616641|  25.67   8.653  35.523  33.620 1483.6295    96.5    9.05 16:06:00.00M
2019-03-13T19:23:12.000Z|I-OCEAN7-304-0616641|  25.74   8.653  35.524  33.621 1483.6321    96.1    9.01 16:06:05.06M
2019-03-13T19:23:17.066Z|I-OCEAN7-304-0616641|  25.74   8.653  35.525  33.621 1483.6329    95.3    8.94 16:06:10.12M
2019-03-13T19:23:22.131Z|I-OCEAN7-304-0616641|  25.74   8.653  35.525  33.622 1483.6333    94.9    8.90 16:06:15.19M
2019-03-13T19:23:27.196Z|I-OCEAN7-304-0616641|  25.74   8.653  35.526  33.622 1483.6342    94.2    8.83 16:06:20.25M
2019-03-13T19:23:32.261Z|I-OCEAN7-304-0616641|  25.74   8.653  35.526  33.623 1483.6350    92.9    8.72 16:06:25.32M
2019-03-13T19:23:37.326Z|I-OCEAN7-304-0616641|  25.70   8.653  35.527  33.624 1483.6351    92.6    8.69 16:06:30.38M
2019-03-13T19:23:42.392Z|I-OCEAN7-304-0616641|  25.76   8.653  35.528  33.625 1483.6371    91.1    8.54 16:06:35.45M
2019-03-13T19:23:47.452Z|I-OCEAN7-304-0616641|  25.76   8.653  35.529  33.626 1483.6385    91.9    8.62 16:06:40.51M
2019-03-13T19:23:52.517Z|I-OCEAN7-304-0616641|  25.76   8.652  35.530  33.628 1483.6389    92.6    8.69 16:06:45.57M
2019-03-13T19:23:57.587Z|I-OCEAN7-304-0616641|  25.76   8.652  35.531  33.629 1483.6399    93.0    8.72 16:06:50.63M