2019-03-13T19:14:05.008Z|I-OCEAN7-304-0616641|  25.63   8.657  35.521  33.613 1483.6373    99.3    9.31 15:56:58.04M
2019-03-13T19:14:10.074Z|I-OCEAN7-304-0616641|  25.63   8.658  35.520  33.612 1483.6370    99.3    9.32 15:57:03.10M
2019-03-13T19:14:15.139Z|I-OCEAN7-304-0616641|  25.64   8.658  35.518  33.610 1483.6355    99.2    9.31 15:57:08.17M
2019-03-13T19:14:20.204Z|I-OCEAN7-304-0616641|  25.67   8.658  35.517  33.608 1483.6356    99.6    9.34 15:57:13.23M
2019-03-13T19:14:25.269Z|I-OCEAN7-304-0616641|  25.63   8.659  35.516  33.606 1483.6335    99.8    9.36 15:57:18.30M
2019-03-13T19:14:30.334Z|I-OCEAN7-304-0616641|  25.67   8.659  35.515  33.606 1483.6344    99.6    9.34 15:57:23.36M
2019-03-13T19:14:35.400Z|I-OCEAN7-304-0616641|  25.58   8.659  35.515  33.605 1483.6333    98.8    9.27 15:57:28.42M
2019-03-13T19:14:40.465Z|I-OCEAN7-304-0616641|  25.67   8.659  35.520  33.611 1483.6416    98.9    9.28 15:57:33.49M
2019-03-13T19:14:45.525Z|I-OCEAN7-304-0616641|  25.67   8.659  35.520  33.611 1483.6415    99.1    9.29 15:57:38.55M
2019-03-13T19:14:50.595Z|I-OCEAN7-304-0616641|  25.56   8.659  35.521  33.611 1483.6404    99.2    9.31 15:57:43.61M
2019-03-13T19:14:55.660Z|I-OCEAN7-304-0616641|  25.69   8.659  35.521  33.612 1483.6439    99.4    9.32 15:57:48.68M