2019-03-13T19:01:00.236Z|I-OCEAN7-304-0616641|  25.49   8.656  35.503  33.595 1483.6093    99.2    9.31 15:43:53.22M
2019-03-13T19:01:05.302Z|I-OCEAN7-304-0616641|  25.50   8.656  35.503  33.595 1483.6083    99.2    9.31 15:43:58.29M
2019-03-13T19:01:10.367Z|I-OCEAN7-304-0616641|  25.50   8.656  35.502  33.595 1483.6068    99.3    9.31 15:44:03.35M
2019-03-13T19:01:15.432Z|I-OCEAN7-304-0616641|  25.50   8.655  35.501  33.594 1483.6042    99.4    9.33 15:44:08.41M
2019-03-13T19:01:20.492Z|I-OCEAN7-304-0616641|  25.50   8.655  35.500  33.593 1483.6021    99.7    9.35 15:44:13.48M
2019-03-13T19:01:25.563Z|I-OCEAN7-304-0616641|  25.52   8.655  35.498  33.591 1483.5997    99.6    9.35 15:44:18.54M
2019-03-13T19:01:30.623Z|I-OCEAN7-304-0616641|  25.48   8.655  35.497  33.591 1483.5974    99.3    9.31 15:44:23.60M
2019-03-13T19:01:35.688Z|I-OCEAN7-304-0616641|  25.54   8.654  35.496  33.591 1483.5964    99.3    9.32 15:44:28.67M
2019-03-13T19:01:40.753Z|I-OCEAN7-304-0616641|  25.54   8.654  35.496  33.590 1483.5955    98.9    9.28 15:44:33.73M
2019-03-13T19:01:45.818Z|I-OCEAN7-304-0616641|  25.51   8.654  35.495  33.590 1483.5940    98.9    9.28 15:44:38.80M
2019-03-13T19:01:50.879Z|I-OCEAN7-304-0616641|  25.52   8.653  35.494  33.589 1483.5912    98.7    9.26 15:44:43.86M
2019-03-13T19:01:55.949Z|I-OCEAN7-304-0616641|  25.52   8.653  35.493  33.588 1483.5887    97.6    9.15 15:44:48.92M