2019-03-13T18:48:00.264Z|I-OCEAN7-304-0616641|  25.31   8.658  35.506  33.597 1483.6155    98.2    9.22 15:30:53.21M
2019-03-13T18:48:05.325Z|I-OCEAN7-304-0616641|  25.39   8.658  35.506  33.597 1483.6163    98.6    9.25 15:30:58.27M
2019-03-13T18:48:10.390Z|I-OCEAN7-304-0616641|  25.34   8.658  35.506  33.597 1483.6147    98.6    9.25 15:31:03.33M
2019-03-13T18:48:15.460Z|I-OCEAN7-304-0616641|  25.35   8.658  35.506  33.597 1483.6152    98.6    9.25 15:31:08.40M
2019-03-13T18:48:20.520Z|I-OCEAN7-304-0616641|  25.42   8.658  35.506  33.597 1483.6177    98.8    9.27 15:31:13.46M
2019-03-13T18:48:25.586Z|I-OCEAN7-304-0616641|  25.37   8.659  35.507  33.598 1483.6188    98.5    9.24 15:31:18.53M
2019-03-13T18:48:30.651Z|I-OCEAN7-304-0616641|  25.36   8.659  35.508  33.598 1483.6196    98.1    9.21 15:31:23.59M
2019-03-13T18:48:35.716Z|I-OCEAN7-304-0616641|  25.45   8.659  35.508  33.598 1483.6215    98.8    9.27 15:31:28.65M
2019-03-13T18:48:40.781Z|I-OCEAN7-304-0616641|  25.32   8.659  35.505  33.595 1483.6165    99.3    9.31 15:31:33.72M
2019-03-13T18:48:45.841Z|I-OCEAN7-304-0616641|  25.37   8.659  35.505  33.594 1483.6173    99.0    9.29 15:31:38.78M
2019-03-13T18:48:50.907Z|I-OCEAN7-304-0616641|  25.37   8.660  35.506  33.596 1483.6195    98.5    9.24 15:31:43.84M
2019-03-13T18:48:55.972Z|I-OCEAN7-304-0616641|  25.41   8.660  35.507  33.597 1483.6219    98.6    9.24 15:31:48.91M