2019-03-13T18:44:02.253Z|I-OCEAN7-304-0616641|  25.28   8.663  35.530  33.618 1483.6582    97.3    9.12 15:26:55.15M
2019-03-13T18:44:07.285Z|I-OCEAN7-304-0616641|  25.29   8.663  35.530  33.618 1483.6598    98.0    9.19 15:27:00.22M
2019-03-13T18:44:12.350Z|I-OCEAN7-304-0616641|  25.29   8.664  35.531  33.619 1483.6620    97.6    9.16 15:27:05.28M
2019-03-13T18:44:17.410Z|I-OCEAN7-304-0616641|  25.25   8.664  35.532  33.619 1483.6627    97.4    9.13 15:27:10.35M
2019-03-13T18:44:22.475Z|I-OCEAN7-304-0616641|  25.36   8.664  35.533  33.620 1483.6664    98.5    9.24 15:27:15.41M
2019-03-13T18:44:27.545Z|I-OCEAN7-304-0616641|  25.30   8.664  35.534  33.621 1483.6674    98.5    9.24 15:27:20.47M
2019-03-13T18:44:32.606Z|I-OCEAN7-304-0616641|  25.36   8.664  35.536  33.622 1483.6700    98.9    9.27 15:27:25.54M
2019-03-13T18:44:37.671Z|I-OCEAN7-304-0616641|  25.28   8.664  35.535  33.622 1483.6691    99.3    9.31 15:27:30.60M
2019-03-13T18:44:42.736Z|I-OCEAN7-304-0616641|  25.33   8.665  35.535  33.622 1483.6702    99.6    9.34 15:27:35.66M
2019-03-13T18:44:47.796Z|I-OCEAN7-304-0616641|  25.35   8.665  35.535  33.621 1483.6698   100.0    9.38 15:27:40.73M
2019-03-13T18:44:52.866Z|I-OCEAN7-304-0616641|  25.35   8.664  35.534  33.621 1483.6682    99.7    9.34 15:27:45.79M
2019-03-13T18:44:57.977Z|I-OCEAN7-304-0616641|  25.29   8.664  35.520  33.607 1483.6483    99.4    9.33 15:27:50.86M