2019-03-13T18:37:02.106Z|I-OCEAN7-304-0616641|  25.31   8.650  35.463  33.559 1483.5394    97.1    9.11 15:19:55.02M
2019-03-13T18:37:07.172Z|I-OCEAN7-304-0616641|  25.30   8.651  35.463  33.559 1483.5404    97.1    9.12 15:20:00.08M
2019-03-13T18:37:12.237Z|I-OCEAN7-304-0616641|  25.26   8.651  35.464  33.560 1483.5419    97.2    9.12 15:20:05.15M
2019-03-13T18:37:17.302Z|I-OCEAN7-304-0616641|  25.31   8.652  35.465  33.560 1483.5457    97.6    9.16 15:20:10.21M
2019-03-13T18:37:22.362Z|I-OCEAN7-304-0616641|  25.29   8.652  35.467  33.561 1483.5483    97.4    9.14 15:20:15.28M
2019-03-13T18:37:27.427Z|I-OCEAN7-304-0616641|  25.31   8.653  35.467  33.562 1483.5509    97.7    9.17 15:20:20.34M
2019-03-13T18:37:32.493Z|I-OCEAN7-304-0616641|  25.32   8.653  35.468  33.562 1483.5541    98.2    9.21 15:20:25.40M
2019-03-13T18:37:37.558Z|I-OCEAN7-304-0616641|  25.28   8.654  35.470  33.563 1483.5563    98.5    9.24 15:20:30.47M
2019-03-13T18:37:42.618Z|I-OCEAN7-304-0616641|  25.30   8.654  35.472  33.565 1483.5604    98.1    9.20 15:20:35.53M
2019-03-13T18:37:47.688Z|I-OCEAN7-304-0616641|  25.33   8.654  35.474  33.567 1483.5647    97.3    9.13 15:20:40.59M
2019-03-13T18:37:52.754Z|I-OCEAN7-304-0616641|  25.32   8.655  35.477  33.570 1483.5693    97.1    9.11 15:20:45.66M
2019-03-13T18:37:57.819Z|I-OCEAN7-304-0616641|  25.32   8.655  35.480  33.572 1483.5724    97.2    9.12 15:20:50.72M