2019-03-13T18:26:03.683Z|I-OCEAN7-304-0616641|  25.16   8.633  35.409  33.518 1483.4222    98.5    9.25 15:08:56.55M
2019-03-13T18:26:08.748Z|I-OCEAN7-304-0616641|  25.15   8.632  35.408  33.518 1483.4198    98.6    9.26 15:09:01.62M
2019-03-13T18:26:13.813Z|I-OCEAN7-304-0616641|  25.13   8.632  35.408  33.519 1483.4188    98.5    9.25 15:09:06.68M
2019-03-13T18:26:18.873Z|I-OCEAN7-304-0616641|  25.13   8.632  35.408  33.520 1483.4177    97.6    9.16 15:09:11.75M
2019-03-13T18:26:23.939Z|I-OCEAN7-304-0616641|  25.11   8.631  35.409  33.520 1483.4177    97.4    9.15 15:09:16.81M
2019-03-13T18:26:29.009Z|I-OCEAN7-304-0616641|  25.09   8.632  35.410  33.521 1483.4192    97.2    9.12 15:09:21.87M
2019-03-13T18:26:34.069Z|I-OCEAN7-304-0616641|  25.14   8.632  35.411  33.523 1483.4225    98.0    9.21 15:09:26.94M
2019-03-13T18:26:39.134Z|I-OCEAN7-304-0616641|  25.20   8.632  35.413  33.525 1483.4258    98.4    9.24 15:09:32.02M
2019-03-13T18:26:44.199Z|I-OCEAN7-304-0616641|  25.20   8.632  35.416  33.527 1483.4285    97.8    9.19 15:09:37.08M
2019-03-13T18:26:49.265Z|I-OCEAN7-304-0616641|  25.22   8.631  35.417  33.529 1483.4305    97.6    9.16 15:09:42.15M
2019-03-13T18:26:54.330Z|I-OCEAN7-304-0616641|  25.24   8.631  35.419  33.531 1483.4332    97.6    9.16 15:09:47.21M
2019-03-13T18:26:59.395Z|I-OCEAN7-304-0616641|  25.19   8.631  35.421  33.533 1483.4346    97.3    9.14 15:09:52.28M