2019-03-13T18:24:02.123Z|I-OCEAN7-304-0616641|  25.12   8.630  35.417  33.530 1483.4258    99.1    9.31 15:06:55.01M
2019-03-13T18:24:07.193Z|I-OCEAN7-304-0616641|  25.12   8.630  35.415  33.528 1483.4229    98.2    9.22 15:07:00.07M
2019-03-13T18:24:12.258Z|I-OCEAN7-304-0616641|  25.14   8.630  35.409  33.522 1483.4141    98.1    9.21 15:07:05.13M
2019-03-13T18:24:17.318Z|I-OCEAN7-304-0616641|  25.14   8.630  35.408  33.521 1483.4127    97.9    9.19 15:07:10.20M
2019-03-13T18:24:22.383Z|I-OCEAN7-304-0616641|  25.15   8.629  35.408  33.521 1483.4117    98.3    9.23 15:07:15.26M
2019-03-13T18:24:27.454Z|I-OCEAN7-304-0616641|  25.15   8.629  35.408  33.522 1483.4110    98.2    9.22 15:07:20.32M
2019-03-13T18:24:32.519Z|I-OCEAN7-304-0616641|  25.13   8.629  35.409  33.522 1483.4116    98.6    9.26 15:07:25.39M
2019-03-13T18:24:37.584Z|I-OCEAN7-304-0616641|  25.13   8.629  35.409  33.523 1483.4131    99.0    9.29 15:07:30.45M
2019-03-13T18:24:42.649Z|I-OCEAN7-304-0616641|  25.20   8.629  35.410  33.524 1483.4163    99.1    9.31 15:07:35.52M
2019-03-13T18:24:47.710Z|I-OCEAN7-304-0616641|  25.15   8.630  35.412  33.525 1483.4174    98.7    9.27 15:07:40.58M
2019-03-13T18:24:52.775Z|I-OCEAN7-304-0616641|  25.17   8.634  35.412  33.521 1483.4307    98.7    9.27 15:07:45.64M
2019-03-13T18:24:57.840Z|I-OCEAN7-304-0616641|  25.21   8.635  35.413  33.521 1483.4325    99.4    9.33 15:07:50.71M