2019-03-13T18:13:03.974Z|I-OCEAN7-304-0616641|  25.02   8.667  35.545  33.629 1483.6841    97.0    9.10 14:55:56.80M
2019-03-13T18:13:09.034Z|I-OCEAN7-304-0616641|  24.97   8.667  35.546  33.630 1483.6849    97.5    9.14 14:56:01.86M
2019-03-13T18:13:14.099Z|I-OCEAN7-304-0616641|  24.99   8.668  35.546  33.630 1483.6866    98.5    9.24 14:56:06.93M
2019-03-13T18:13:19.164Z|I-OCEAN7-304-0616641|  25.02   8.668  35.547  33.631 1483.6885    98.5    9.24 14:56:12.01M
2019-03-13T18:13:24.229Z|I-OCEAN7-304-0616641|  25.02   8.668  35.549  33.633 1483.6929    98.3    9.21 14:56:17.07M
2019-03-13T18:13:29.295Z|I-OCEAN7-304-0616641|  25.02   8.668  35.549  33.633 1483.6930    98.2    9.20 14:56:22.14M
2019-03-13T18:13:34.355Z|I-OCEAN7-304-0616641|  25.05   8.668  35.550  33.634 1483.6938    97.5    9.14 14:56:27.20M
2019-03-13T18:13:39.425Z|I-OCEAN7-304-0616641|  25.05   8.668  35.551  33.635 1483.6949    96.6    9.05 14:56:32.26M
2019-03-13T18:13:44.490Z|I-OCEAN7-304-0616641|  25.08   8.668  35.551  33.635 1483.6959    96.4    9.04 14:56:37.33M
2019-03-13T18:13:49.551Z|I-OCEAN7-304-0616641|  25.04   8.668  35.547  33.631 1483.6892    96.5    9.05 14:56:42.39M
2019-03-13T18:13:54.616Z|I-OCEAN7-304-0616641|  25.02   8.667  35.546  33.631 1483.6868    96.3    9.03 14:56:47.46M
2019-03-13T18:13:59.681Z|I-OCEAN7-304-0616641|  25.02   8.667  35.545  33.630 1483.6844    96.4    9.04 14:56:52.52M