2019-03-13T18:11:02.408Z|I-OCEAN7-304-0616641|  24.99   8.647  35.495  33.596 1483.5673    97.5    9.15 14:53:55.24M
2019-03-13T18:11:07.474Z|I-OCEAN7-304-0616641|  24.99   8.647  35.496  33.597 1483.5692    96.9    9.09 14:54:00.31M
2019-03-13T18:11:12.539Z|I-OCEAN7-304-0616641|  24.99   8.648  35.497  33.598 1483.5712    96.6    9.06 14:54:05.37M
2019-03-13T18:11:17.604Z|I-OCEAN7-304-0616641|  25.02   8.648  35.497  33.598 1483.5740    97.0    9.10 14:54:10.44M
2019-03-13T18:11:22.669Z|I-OCEAN7-304-0616641|  25.00   8.649  35.498  33.598 1483.5763    96.5    9.05 14:54:15.50M
2019-03-13T18:11:27.734Z|I-OCEAN7-304-0616641|  25.05   8.649  35.499  33.598 1483.5797    97.2    9.11 14:54:20.56M
2019-03-13T18:11:32.800Z|I-OCEAN7-304-0616641|  25.05   8.650  35.500  33.599 1483.5839    97.6    9.16 14:54:25.63M
2019-03-13T18:11:37.865Z|I-OCEAN7-304-0616641|  25.02   8.653  35.502  33.598 1483.5912    98.3    9.22 14:54:30.69M
2019-03-13T18:11:42.930Z|I-OCEAN7-304-0616641|  25.02   8.653  35.503  33.599 1483.5931    98.6    9.25 14:54:35.75M
2019-03-13T18:11:47.990Z|I-OCEAN7-304-0616641|  25.04   8.653  35.504  33.600 1483.5963    98.2    9.21 14:54:40.82M
2019-03-13T18:11:53.060Z|I-OCEAN7-304-0616641|  25.02   8.654  35.506  33.601 1483.5992    97.4    9.14 14:54:45.88M
2019-03-13T18:11:58.121Z|I-OCEAN7-304-0616641|  24.97   8.654  35.508  33.603 1483.6011    96.7    9.07 14:54:50.95M